Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		36.41	36.41	36.41	0	+1.18(+3.35%)
Jun 27, 2019	35.10	35.50	34.38	35.23	125,013	+0.18(+0.51%)
Jun 26, 2019	33.93	35.75	33.63	35.05	196,557	+1.54(+4.60%)
Jun 25, 2019	36.35	36.48	33.02	33.51	200,939	-2.49(-6.92%)
Jun 24, 2019	34.15	36.50	33.90	36.00	209,804	+2.11(+6.23%)
Jun 21, 2019	33.36	34.00	32.73	33.89	161,585	+0.22(+0.65%)
Jun 20, 2019	34.43	34.43	33.26	33.67	132,403	-0.33(-0.97%)
Jun 19, 2019	34.00	34.15	30.82	34.00	352,989	+0.50(+1.49%)
Jun 18, 2019	33.70	35.41	33.08	33.50	295,730	+0.63(+1.92%)
Jun 17, 2019	36.89	36.89	32.79	32.87	381,692	-3.40(-9.37%)
Jun 14, 2019	37.57	37.57	36.15	36.27	171,860	-0.17(-0.47%)
Jun 13, 2019	34.39	38.14	34.05	36.44	409,516	+2.58(+7.62%)
Jun 12, 2019	32.44	33.86	32.15	33.86	184,356	+1.85(+5.78%)
Jun 11, 2019	33.00	33.60	32.01	32.01	216,984	-0.21(-0.65%)
Jun 10, 2019	32.16	34.61	31.85	32.22	312,375	+0.82(+2.61%)
Jun 07, 2019	28.35	33.40	28.27	31.40	354,762	+3.08(+10.88%)
Jun 06, 2019	28.21	28.36	27.76	28.32	161,217	+0.32(+1.14%)
Jun 05, 2019	28.50	29.42	27.88	28.00	244,003	-0.44(-1.55%)
Jun 04, 2019	29.50	30.17	28.13	28.44	283,176	+0.23(+0.82%)
Jun 03, 2019	28.49	29.49	27.46	28.21	263,496	+1.11(+4.10%)
May 31, 2019	24.04	27.93	24.04	27.10	502,350	+3.29(+13.82%)
May 30, 2019	24.06	24.06	23.30	23.81	68,088	-0.27(-1.12%)
May 29, 2019	24.20	24.48	23.81	24.08	63,932	-0.17(-0.70%)
May 28, 2019	23.36	24.65	23.36	24.25	64,952	+0.91(+3.90%)
May 27, 2019	22.85	23.57	22.85	23.34	33,204	+0.51(+2.23%)
May 24, 2019	23.10	23.31	22.81	22.83	32,744	-0.17(-0.74%)
May 23, 2019	23.43	23.48	22.71	23.00	54,333	-0.64(-2.71%)
May 22, 2019	23.36	23.66	23.35	23.64	36,408	+0.24(+1.03%)
May 21, 2019	23.84	23.85	23.40	23.40	20,653	-0.43(-1.80%)
May 17, 2019		23.83	23.83	23.83	0	-0.10(-0.42%)
May 16, 2019	23.29	23.98	23.11	23.93	76,078	+0.70(+3.01%)
May 15, 2019	22.97	23.23	22.76	23.23	44,501	+0.13(+0.56%)
May 14, 2019	23.00	23.18	22.78	23.10	52,122	+0.20(+0.87%)
May 13, 2019	23.00	23.35	22.26	22.90	121,990	-0.78(-3.29%)
May 10, 2019	23.29	23.97	23.03	23.68	56,757	+0.00(+0.00%)
May 09, 2019	23.72	23.72	23.02	23.68	62,177	-0.17(-0.71%)
May 08, 2019	23.96	24.20	23.32	23.85	97,428	-0.10(-0.42%)
May 07, 2019	24.61	24.85	23.95	23.95	97,407	-0.81(-3.27%)
May 06, 2019	24.86	25.00	24.65	24.76	66,978	-0.35(-1.39%)
May 03, 2019	25.10	25.25	24.56	25.11	110,851	+0.11(+0.44%)
May 02, 2019	25.00	25.00	24.30	25.00	104,311	+0.02(+0.08%)
May 01, 2019	25.00	25.13	24.52	24.98	104,936	-0.01(-0.04%)
Apr 30, 2019	24.34	25.00	24.22	24.99	84,141	+0.75(+3.09%)
Apr 29, 2019	24.78	24.78	24.15	24.24	66,632	-0.18(-0.74%)
Apr 26, 2019	23.97	24.60	23.95	24.42	51,971	+0.28(+1.16%)
Apr 25, 2019	24.17	24.88	23.94	24.14	82,152	+0.02(+0.08%)
Apr 24, 2019	24.97	24.97	23.90	24.12	95,289	-0.88(-3.52%)
Apr 23, 2019	24.79	25.00	24.61	25.00	73,390	+0.50(+2.04%)
Apr 22, 2019	24.24	24.69	24.16	24.50	34,966	+0.25(+1.03%)
Apr 18, 2019		24.25	24.25	24.25	0	-0.90(-3.58%)
Apr 17, 2019	25.12	25.15	24.56	25.15	66,877	+0.19(+0.76%)
Apr 16, 2019	24.77	25.40	24.50	24.96	110,250	+0.71(+2.93%)
Apr 15, 2019	24.08	24.95	23.52	24.25	170,471	+0.35(+1.46%)
Apr 12, 2019	22.11	24.75	22.03	23.90	207,590	+1.84(+8.34%)
Apr 11, 2019	22.00	22.22	21.93	22.06	82,590	+0.09(+0.41%)
Apr 10, 2019	21.88	22.15	21.82	21.97	106,775	+0.26(+1.20%)
Apr 09, 2019	22.26	22.26	21.18	21.71	106,193	-0.55(-2.47%)
Apr 08, 2019	21.54	22.40	21.35	22.26	216,802	+0.91(+4.26%)
Apr 05, 2019	21.46	21.77	21.06	21.35	72,477	+0.10(+0.47%)
Apr 04, 2019	21.90	21.93	21.25	21.25	66,221	-0.60(-2.75%)
Apr 03, 2019	21.69	22.00	21.59	21.85	136,532	+0.33(+1.53%)
Apr 02, 2019	21.70	22.08	21.40	21.52	159,420	+0.14(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.