Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		32.43	32.43	32.43	0	-1.06(-3.17%)
Jun 29, 2020	33.63	34.09	32.56	33.49	430,981	-0.33(-0.98%)
Jun 26, 2020	34.92	35.10	33.60	33.82	369,860	-0.88(-2.54%)
Jun 25, 2020	32.90	34.71	32.61	34.70	558,560	+1.19(+3.55%)
Jun 24, 2020	34.80	34.98	32.72	33.51	681,638	-1.74(-4.94%)
Jun 23, 2020	34.66	35.61	34.20	35.25	543,739	+0.53(+1.53%)
Jun 22, 2020	33.17	34.75	32.99	34.72	525,399	+1.25(+3.73%)
Jun 19, 2020	34.29	34.50	33.13	33.47	824,440	-0.36(-1.06%)
Jun 18, 2020	34.36	34.37	33.46	33.83	336,361	-0.59(-1.71%)
Jun 17, 2020	33.84	34.56	33.56	34.42	616,379	+0.83(+2.47%)
Jun 16, 2020	33.90	34.00	33.05	33.59	451,452	+1.04(+3.20%)
Jun 15, 2020	30.45	33.18	29.54	32.55	719,427	+0.53(+1.66%)
Jun 12, 2020	31.50	32.68	30.61	32.02	787,529	+2.06(+6.88%)
Jun 11, 2020	29.00	31.94	29.00	29.96	988,386	-2.90(-8.83%)
Jun 10, 2020	34.00	34.00	32.46	32.86	477,139	-1.04(-3.07%)
Jun 09, 2020	32.80	34.30	32.44	33.90	460,889	+0.42(+1.25%)
Jun 08, 2020	34.50	34.50	32.81	33.48	436,367	-0.08(-0.24%)
Jun 05, 2020	34.80	34.81	32.80	33.56	775,027	-0.14(-0.42%)
Jun 04, 2020	35.00	35.61	33.26	33.70	1,328,929	-1.23(-3.52%)
Jun 03, 2020	34.85	35.40	34.73	34.93	1,174,442	+0.37(+1.07%)
Jun 02, 2020	34.50	34.99	34.25	34.56	721,584	+0.37(+1.08%)
Jun 01, 2020	33.00	34.28	32.00	34.19	717,706	+1.33(+4.05%)
May 29, 2020	31.71	32.99	30.99	32.86	989,887	+1.02(+3.20%)
May 28, 2020	33.75	33.96	31.60	31.84	668,927	-1.43(-4.30%)
May 27, 2020	35.00	35.08	32.00	33.27	988,345	-1.57(-4.51%)
May 26, 2020	35.50	35.50	34.13	34.84	1,221,122	+0.84(+2.47%)
May 25, 2020	32.00	34.00	31.80	34.00	919,825	+0.99(+3.00%)
May 22, 2020	35.80	36.86	32.60	33.01	2,201,216	-1.17(-3.42%)
May 21, 2020	28.00	35.07	28.00	34.18	4,090,353	+9.38(+37.82%)
May 20, 2020	26.00	26.19	24.75	24.80	1,031,293	-0.29(-1.16%)
May 19, 2020	24.62	26.16	23.11	25.09	1,444,535	+2.65(+11.81%)
May 15, 2020		22.44	22.44	22.44	0	-0.51(-2.22%)
May 14, 2020	22.60	23.28	21.55	22.95	1,491,947	-0.84(-3.53%)
May 13, 2020	25.92	26.02	23.25	23.79	1,158,975	-2.13(-8.22%)
May 12, 2020	28.65	28.98	25.85	25.92	1,049,269	-2.36(-8.35%)
May 11, 2020	28.64	29.70	28.09	28.28	972,110	-0.68(-2.35%)
May 08, 2020	27.29	29.11	26.77	28.96	1,174,283	+2.40(+9.04%)
May 07, 2020	26.90	27.63	26.14	26.56	799,554	+0.16(+0.61%)
May 06, 2020	26.64	27.19	26.25	26.40	537,146	+0.00(+0.00%)
May 05, 2020	26.34	27.45	26.00	26.40	832,079	+1.07(+4.22%)
May 04, 2020	24.00	25.82	23.45	25.33	1,045,216	+0.18(+0.72%)
May 01, 2020	24.00	25.24	23.20	25.15	1,158,515	-1.22(-4.63%)
Apr 30, 2020	27.50	27.83	25.57	26.37	1,083,251	-0.60(-2.22%)
Apr 29, 2020	24.38	27.29	24.36	26.97	1,505,693	+3.51(+14.96%)
Apr 28, 2020	23.00	24.20	22.60	23.46	1,165,262	+1.46(+6.64%)
Apr 27, 2020	20.45	22.05	20.20	22.00	887,926	+1.91(+9.51%)
Apr 24, 2020	20.26	20.50	19.83	20.09	265,050	-0.10(-0.50%)
Apr 23, 2020	19.33	20.70	19.15	20.19	657,036	+1.02(+5.32%)
Apr 22, 2020	19.71	19.98	18.92	19.17	627,210	+0.05(+0.26%)
Apr 21, 2020	20.37	21.06	19.06	19.12	1,253,016	-1.94(-9.21%)
Apr 20, 2020	19.95	21.69	19.82	21.06	683,947	+0.06(+0.29%)
Apr 17, 2020	21.97	21.97	20.62	21.00	941,529	+0.51(+2.49%)
Apr 16, 2020	21.00	21.81	19.50	20.49	1,197,444	-0.01(-0.05%)
Apr 15, 2020	19.94	20.83	19.13	20.50	1,412,620	-0.56(-2.66%)
Apr 14, 2020	19.50	21.15	18.91	21.06	1,703,741	+2.58(+13.96%)
Apr 13, 2020	17.44	18.65	16.61	18.48	833,472	+0.96(+5.48%)
Apr 09, 2020		17.52	17.52	17.52	0	-0.35(-1.96%)
Apr 08, 2020	16.84	18.06	16.27	17.87	1,157,692	+1.23(+7.39%)
Apr 07, 2020	19.86	20.12	16.40	16.64	2,015,095	-0.19(-1.13%)
Apr 06, 2020	15.10	17.32	14.81	16.83	1,205,393	+3.16(+23.12%)
Apr 03, 2020	14.36	14.56	12.61	13.67	1,351,533	-0.58(-4.07%)
Apr 02, 2020	16.00	16.20	14.00	14.25	1,216,708	-1.51(-9.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.