Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lithium Americas Corp
(TSX:
LAC
)
3.830
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
7.030
7.030
7.030
0
+0.09(+1.30%)
Jun 28, 2018
7.050
7.100
6.880
6.940
152,679
-0.16(-2.25%)
Jun 27, 2018
7.250
7.300
7.050
7.100
78,741
-0.06(-0.84%)
Jun 26, 2018
7.210
7.400
7.060
7.160
74,288
+0.00(+0.00%)
Jun 25, 2018
7.550
7.650
7.090
7.160
182,003
-0.38(-5.04%)
Jun 22, 2018
7.340
7.600
7.310
7.540
260,754
+0.31(+4.29%)
Jun 21, 2018
6.920
7.260
6.920
7.230
190,432
+0.22(+3.14%)
Jun 20, 2018
7.100
7.240
7.000
7.010
112,897
-0.09(-1.27%)
Jun 19, 2018
7.330
7.330
6.880
7.100
142,210
-0.20(-2.74%)
Jun 18, 2018
6.790
7.300
6.630
7.300
198,209
+0.55(+8.15%)
Jun 15, 2018
6.830
6.600
6.750
306,942
-0.03(-0.44%)
Jun 14, 2018
6.870
6.960
6.770
6.780
203,734
-0.06(-0.88%)
Jun 13, 2018
6.950
7.020
6.780
6.840
196,222
-0.12(-1.72%)
Jun 12, 2018
7.150
7.180
6.940
6.960
238,549
-0.16(-2.25%)
Jun 11, 2018
7.360
7.500
7.120
7.120
153,419
-0.21(-2.86%)
Jun 08, 2018
7.410
7.760
7.300
7.330
286,186
-0.16(-2.14%)
Jun 07, 2018
7.360
7.560
7.210
7.490
149,892
+0.23(+3.17%)
Jun 06, 2018
7.430
7.430
7.090
7.260
159,120
-0.12(-1.63%)
Jun 05, 2018
7.000
7.400
7.000
7.380
201,605
+0.42(+6.03%)
Jun 04, 2018
7.200
7.200
6.960
6.960
87,286
-0.07(-1.00%)
Jun 01, 2018
6.900
7.100
6.820
7.030
103,312
+0.16(+2.33%)
May 31, 2018
7.120
7.140
6.850
6.870
180,456
-0.18(-2.55%)
May 30, 2018
6.900
7.165
6.870
7.050
93,591
+0.17(+2.47%)
May 29, 2018
7.190
7.190
6.830
6.880
203,157
-0.17(-2.41%)
May 28, 2018
7.220
7.250
6.910
7.050
72,975
-0.11(-1.54%)
May 25, 2018
7.270
7.510
7.100
7.160
240,885
-0.16(-2.19%)
May 24, 2018
7.540
7.640
7.190
7.320
204,574
-0.15(-2.01%)
May 23, 2018
7.700
7.810
7.370
7.470
166,627
-0.26(-3.36%)
May 22, 2018
8.250
8.250
7.630
7.730
376,377
-0.59(-7.09%)
May 18, 2018
8.320
8.320
8.320
0
-0.10(-1.19%)
May 17, 2018
8.740
8.850
8.360
8.420
454,676
-0.16(-1.86%)
May 16, 2018
7.790
8.620
7.760
8.580
708,706
+0.88(+11.43%)
May 15, 2018
7.030
7.790
6.920
7.700
440,122
+0.70(+10.00%)
May 14, 2018
7.180
7.370
6.950
7.000
307,348
+0.01(+0.14%)
May 11, 2018
6.900
7.140
6.900
6.990
279,007
+0.09(+1.30%)
May 10, 2018
6.520
6.970
6.520
6.900
286,183
+0.41(+6.32%)
May 09, 2018
6.630
6.780
6.460
6.490
89,306
-0.10(-1.52%)
May 08, 2018
6.920
6.920
6.570
6.590
144,383
-0.31(-4.49%)
May 07, 2018
6.910
7.110
6.810
6.900
230,051
+0.10(+1.47%)
May 04, 2018
6.430
6.800
6.410
6.800
229,072
+0.37(+5.75%)
May 03, 2018
6.550
6.690
6.410
6.430
203,461
-0.12(-1.83%)
May 02, 2018
6.570
6.690
6.550
6.550
138,015
-0.03(-0.46%)
May 01, 2018
6.600
6.640
6.520
6.580
43,435
-0.01(-0.15%)
Apr 30, 2018
6.550
6.700
6.550
6.590
137,651
+0.04(+0.61%)
Apr 27, 2018
6.630
6.700
6.530
6.550
79,437
-0.11(-1.65%)
Apr 26, 2018
6.620
6.720
6.620
6.660
105,928
+0.00(+0.00%)
Apr 25, 2018
6.900
7.000
6.570
6.660
123,504
-0.25(-3.62%)
Apr 24, 2018
6.960
7.140
6.810
6.910
138,248
+0.00(+0.00%)
Apr 23, 2018
7.080
7.200
6.830
6.910
140,180
-0.18(-2.54%)
Apr 20, 2018
7.200
7.250
7.040
7.090
251,604
-0.07(-0.98%)
Apr 19, 2018
7.180
7.310
6.940
7.160
327,865
+0.07(+0.99%)
Apr 18, 2018
6.690
7.190
6.670
7.090
456,393
+0.47(+7.10%)
Apr 17, 2018
6.640
6.880
6.510
6.620
285,212
+0.01(+0.15%)
Apr 16, 2018
6.800
6.800
6.460
6.610
266,381
-0.10(-1.49%)
Apr 13, 2018
6.920
6.940
6.680
6.710
194,053
-0.20(-2.89%)
Apr 12, 2018
7.160
7.290
6.860
6.910
295,803
-0.25(-3.49%)
Apr 11, 2018
7.150
7.440
7.050
7.160
443,656
-0.02(-0.28%)
Apr 10, 2018
6.830
7.250
6.740
7.180
309,859
+0.45(+6.69%)
Apr 09, 2018
7.060
7.140
6.730
6.730
335,299
-0.10(-1.46%)
Apr 06, 2018
6.640
7.090
6.520
6.830
505,254
+0.19(+2.86%)
Apr 05, 2018
6.440
6.670
6.380
6.640
602,745
+0.32(+5.06%)
Apr 04, 2018
6.250
6.370
6.070
6.320
204,869
-0.06(-0.94%)
Apr 03, 2018
6.650
6.670
6.270
6.380
190,132
-0.22(-3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.