Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lithium Americas Corp
(TSX:
LAC
)
4.160
-0.080 (-1.89%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
5.280
5.280
5.280
0
+0.25(+4.97%)
Jun 27, 2019
5.050
5.080
4.910
5.030
76,536
+0.04(+0.80%)
Jun 26, 2019
4.950
5.000
4.950
4.990
42,895
+0.04(+0.81%)
Jun 25, 2019
4.900
4.990
4.860
4.950
50,327
-0.01(-0.20%)
Jun 24, 2019
5.070
5.080
4.930
4.960
128,021
-0.11(-2.17%)
Jun 21, 2019
5.100
5.120
5.020
5.070
73,395
-0.06(-1.17%)
Jun 20, 2019
5.100
5.190
5.080
5.130
64,577
+0.05(+0.98%)
Jun 19, 2019
5.210
5.210
5.030
5.080
87,402
-0.13(-2.50%)
Jun 18, 2019
5.150
5.260
5.090
5.210
86,969
+0.12(+2.36%)
Jun 17, 2019
5.060
5.140
5.020
5.090
86,186
+0.04(+0.79%)
Jun 14, 2019
5.060
5.140
4.950
5.050
82,115
+0.00(+0.00%)
Jun 13, 2019
5.100
5.160
5.000
5.050
87,651
-0.02(-0.39%)
Jun 12, 2019
5.250
5.250
5.020
5.070
73,559
-0.13(-2.50%)
Jun 11, 2019
5.190
5.220
5.160
5.200
51,940
+0.08(+1.56%)
Jun 10, 2019
5.120
5.210
5.100
5.120
83,675
+0.09(+1.79%)
Jun 07, 2019
5.140
5.140
5.000
5.030
104,370
-0.10(-1.95%)
Jun 06, 2019
5.120
5.190
4.990
5.130
129,630
+0.01(+0.20%)
Jun 05, 2019
5.370
5.370
5.110
5.120
106,298
-0.17(-3.21%)
Jun 04, 2019
5.370
5.410
5.250
5.290
73,439
-0.04(-0.75%)
Jun 03, 2019
5.410
5.520
5.200
5.330
172,931
-0.12(-2.20%)
May 31, 2019
5.560
5.560
5.390
5.450
127,854
-0.11(-1.98%)
May 30, 2019
5.730
5.930
5.540
5.560
290,507
-0.12(-2.11%)
May 29, 2019
5.610
5.770
5.420
5.680
375,360
+0.19(+3.46%)
May 28, 2019
5.370
5.550
5.250
5.490
198,309
+0.11(+2.04%)
May 27, 2019
5.340
5.520
5.290
5.380
89,160
+0.11(+2.09%)
May 24, 2019
5.150
5.300
5.030
5.270
161,931
+0.21(+4.15%)
May 23, 2019
5.200
5.260
5.040
5.060
171,968
-0.31(-5.77%)
May 22, 2019
5.620
5.710
5.310
5.370
194,672
-0.34(-5.95%)
May 21, 2019
5.030
5.830
5.030
5.710
682,612
+0.75(+15.12%)
May 17, 2019
4.960
4.960
4.960
0
-0.10(-1.98%)
May 16, 2019
4.900
5.180
4.900
5.060
191,198
+0.20(+4.12%)
May 15, 2019
4.730
4.900
4.530
4.860
165,879
+0.09(+1.89%)
May 14, 2019
4.770
4.850
4.740
4.770
78,640
-0.03(-0.63%)
May 13, 2019
4.840
4.880
4.740
4.800
116,464
-0.06(-1.23%)
May 10, 2019
4.820
4.970
4.780
4.860
107,430
+0.06(+1.25%)
May 09, 2019
4.880
4.900
4.750
4.800
125,745
-0.10(-2.04%)
May 08, 2019
4.960
5.080
4.820
4.900
181,734
-0.06(-1.21%)
May 07, 2019
5.020
5.060
4.900
4.960
123,798
-0.07(-1.39%)
May 06, 2019
5.050
5.190
5.030
5.030
98,836
-0.21(-4.01%)
May 03, 2019
4.990
5.260
4.990
5.240
314,597
+0.26(+5.22%)
May 02, 2019
4.830
5.050
4.830
4.980
322,468
+0.13(+2.68%)
May 01, 2019
4.990
5.040
4.820
4.850
502,633
-0.09(-1.82%)
Apr 30, 2019
5.060
5.070
4.930
4.940
120,108
-0.11(-2.18%)
Apr 29, 2019
5.240
5.240
5.000
5.050
148,679
-0.19(-3.63%)
Apr 26, 2019
4.980
5.280
4.900
5.240
297,421
+0.24(+4.80%)
Apr 25, 2019
5.120
5.140
4.900
5.000
168,535
-0.12(-2.34%)
Apr 24, 2019
5.200
5.320
5.120
5.120
119,002
-0.10(-1.92%)
Apr 23, 2019
5.310
5.390
5.220
5.220
135,156
-0.06(-1.14%)
Apr 22, 2019
5.340
5.360
5.270
5.280
61,982
-0.06(-1.12%)
Apr 18, 2019
5.340
5.340
5.340
0
-0.02(-0.37%)
Apr 17, 2019
5.660
5.710
5.250
5.360
273,663
-0.31(-5.47%)
Apr 16, 2019
6.030
6.140
5.660
5.670
351,362
-0.35(-5.81%)
Apr 15, 2019
6.150
6.180
5.930
6.020
82,433
-0.12(-1.95%)
Apr 12, 2019
6.200
6.200
6.050
6.140
99,222
+0.02(+0.33%)
Apr 11, 2019
6.240
6.270
6.010
6.120
141,857
-0.06(-0.97%)
Apr 10, 2019
6.240
6.330
6.170
6.180
118,791
+0.03(+0.49%)
Apr 09, 2019
6.010
6.180
5.800
6.150
150,873
+0.14(+2.33%)
Apr 08, 2019
6.400
6.400
5.880
6.010
350,398
-0.39(-6.09%)
Apr 05, 2019
5.730
6.430
5.640
6.400
389,030
+0.71(+12.48%)
Apr 04, 2019
5.610
5.720
5.470
5.690
89,080
+0.06(+1.07%)
Apr 03, 2019
5.890
5.890
5.610
5.630
82,829
-0.20(-3.43%)
Apr 02, 2019
5.690
5.910
5.630
5.830
168,332
+0.25(+4.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.