Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exco Technologies Ltd
(TSX:
XTC
)
7.780
+0.050 (+0.65%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
7.750
7.750
7.750
0
+0.25(+3.33%)
Jun 27, 2019
7.500
7.570
7.350
7.500
57,080
-0.04(-0.53%)
Jun 26, 2019
7.670
7.690
7.510
7.540
56,777
-0.15(-1.95%)
Jun 25, 2019
7.840
7.860
7.680
7.690
15,250
-0.08(-1.03%)
Jun 24, 2019
7.990
7.990
7.760
7.770
36,735
-0.23(-2.88%)
Jun 21, 2019
8.080
8.130
7.920
8.000
72,989
-0.16(-1.96%)
Jun 20, 2019
8.270
8.290
8.110
8.160
17,100
-0.10(-1.21%)
Jun 19, 2019
8.250
8.290
8.220
8.260
7,601
+0.06(+0.73%)
Jun 18, 2019
8.220
8.300
8.170
8.200
10,068
+0.03(+0.37%)
Jun 17, 2019
7.980
8.170
7.980
8.170
11,366
+0.15(+1.87%)
Jun 14, 2019
7.930
8.070
7.930
8.020
10,614
+0.00(+0.00%)
Jun 13, 2019
8.050
8.100
7.950
8.020
6,738
-0.02(-0.25%)
Jun 12, 2019
8.100
8.100
7.970
8.040
13,160
-0.06(-0.74%)
Jun 11, 2019
8.460
8.460
8.030
8.100
12,265
-0.15(-1.82%)
Jun 10, 2019
8.090
8.250
8.060
8.250
43,229
+0.25(+3.12%)
Jun 07, 2019
8.000
8.050
7.800
8.000
34,872
-0.02(-0.25%)
Jun 06, 2019
7.940
8.040
7.910
8.020
19,290
+0.05(+0.63%)
Jun 05, 2019
8.200
8.220
7.850
7.970
82,896
-0.15(-1.85%)
Jun 04, 2019
8.120
8.150
8.040
8.120
48,468
-0.08(-0.98%)
Jun 03, 2019
8.120
8.230
8.100
8.200
24,240
+0.00(+0.00%)
May 31, 2019
8.250
8.300
8.180
8.200
33,492
-0.13(-1.56%)
May 30, 2019
8.500
8.520
8.280
8.330
50,296
-0.12(-1.42%)
May 29, 2019
8.500
8.520
8.430
8.450
16,765
-0.05(-0.59%)
May 28, 2019
8.550
8.600
8.430
8.500
36,139
-0.07(-0.82%)
May 27, 2019
8.500
8.780
8.500
8.570
29,131
+0.15(+1.78%)
May 24, 2019
8.410
8.560
8.350
8.420
45,725
-0.03(-0.36%)
May 23, 2019
8.590
8.640
8.440
8.450
25,920
-0.10(-1.17%)
May 22, 2019
8.400
8.550
8.350
8.550
14,583
+0.16(+1.91%)
May 21, 2019
8.330
8.480
8.300
8.390
68,151
+0.08(+0.96%)
May 17, 2019
8.310
8.310
8.310
0
-0.13(-1.54%)
May 16, 2019
8.560
8.570
8.420
8.440
25,682
-0.07(-0.82%)
May 15, 2019
8.440
8.520
8.370
8.510
32,416
+0.12(+1.43%)
May 14, 2019
8.520
8.520
8.340
8.390
47,596
+0.00(+0.00%)
May 13, 2019
8.630
8.630
8.350
8.390
36,410
-0.16(-1.87%)
May 10, 2019
8.610
8.650
8.510
8.550
36,822
-0.15(-1.72%)
May 09, 2019
8.800
8.800
8.630
8.700
22,379
-0.11(-1.25%)
May 08, 2019
8.750
8.860
8.750
8.810
29,485
-0.06(-0.68%)
May 07, 2019
8.950
8.950
8.760
8.870
31,426
-0.06(-0.67%)
May 06, 2019
9.000
9.000
8.930
8.930
41,612
-0.13(-1.43%)
May 03, 2019
9.200
9.200
9.050
9.060
20,244
-0.10(-1.09%)
May 02, 2019
9.300
9.300
9.150
9.160
23,893
-0.20(-2.14%)
May 01, 2019
9.360
9.400
9.330
9.360
15,119
-0.01(-0.11%)
Apr 30, 2019
9.370
9.400
9.360
9.370
8,302
-0.02(-0.21%)
Apr 29, 2019
9.350
9.400
9.350
9.390
8,335
-0.01(-0.11%)
Apr 26, 2019
9.350
9.400
9.350
9.400
12,772
+0.00(+0.00%)
Apr 25, 2019
9.440
9.450
9.350
9.400
19,966
-0.05(-0.53%)
Apr 24, 2019
9.550
9.550
9.450
9.450
5,708
-0.10(-1.05%)
Apr 23, 2019
9.620
9.640
9.460
9.550
14,443
-0.04(-0.42%)
Apr 22, 2019
9.630
9.670
9.510
9.590
11,940
-0.08(-0.83%)
Apr 18, 2019
9.670
9.670
9.670
0
-0.13(-1.33%)
Apr 17, 2019
9.750
9.800
9.750
9.800
8,151
+0.02(+0.20%)
Apr 16, 2019
9.800
9.840
9.750
9.780
11,807
-0.08(-0.81%)
Apr 15, 2019
9.850
9.950
9.850
9.860
7,201
+0.01(+0.10%)
Apr 12, 2019
9.810
9.870
9.760
9.850
14,022
+0.03(+0.31%)
Apr 11, 2019
9.600
9.840
9.600
9.820
9,345
+0.17(+1.76%)
Apr 10, 2019
9.600
9.670
9.600
9.650
6,769
+0.12(+1.26%)
Apr 09, 2019
9.650
9.650
9.410
9.530
20,323
-0.12(-1.24%)
Apr 08, 2019
9.650
9.790
9.550
9.650
16,995
-0.14(-1.43%)
Apr 05, 2019
9.820
9.850
9.610
9.790
16,472
-0.05(-0.51%)
Apr 04, 2019
9.620
9.900
9.620
9.840
12,387
-0.04(-0.40%)
Apr 03, 2019
9.810
9.930
9.760
9.880
23,043
+0.07(+0.71%)
Apr 02, 2019
9.420
9.870
9.420
9.810
24,892
+0.22(+2.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.