Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exco Technologies Ltd
(TSX:
XTC
)
7.780
+0.050 (+0.65%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
7.940
7.940
7.730
7.780
8,425
+0.05(+0.65%)
Jun 06, 2024
7.760
8.080
7.730
7.730
36,041
-0.32(-3.98%)
Jun 05, 2024
7.930
8.050
7.930
8.050
14,736
+0.12(+1.51%)
Jun 04, 2024
7.920
7.960
7.790
7.930
14,075
-0.01(-0.13%)
Jun 03, 2024
8.080
8.080
7.900
7.940
10,276
-0.11(-1.37%)
May 31, 2024
7.990
8.050
7.930
8.050
6,043
-0.01(-0.12%)
May 30, 2024
8.000
8.060
7.950
8.060
5,715
+0.06(+0.75%)
May 29, 2024
8.000
8.020
7.950
8.000
4,810
-0.02(-0.25%)
May 28, 2024
8.010
8.050
8.000
8.020
5,953
+0.01(+0.12%)
May 27, 2024
7.970
8.040
7.950
8.010
9,120
+0.02(+0.25%)
May 24, 2024
7.970
8.000
7.950
7.990
28,704
+0.02(+0.25%)
May 23, 2024
7.960
8.000
7.950
7.970
20,554
-0.04(-0.50%)
May 22, 2024
8.030
8.040
7.970
8.010
11,056
+0.01(+0.12%)
May 21, 2024
7.860
8.030
7.860
8.000
26,355
+0.07(+0.88%)
May 17, 2024
7.930
0
+0.03(+0.38%)
May 16, 2024
7.990
7.990
7.890
7.900
14,720
-0.09(-1.13%)
May 15, 2024
7.900
7.990
7.900
7.990
12,856
+0.09(+1.14%)
May 14, 2024
7.880
7.940
7.830
7.900
13,707
+0.02(+0.25%)
May 13, 2024
7.790
7.940
7.790
7.880
17,891
+0.07(+0.90%)
May 10, 2024
7.870
7.910
7.800
7.810
23,154
-0.09(-1.14%)
May 09, 2024
7.640
7.900
7.540
7.900
57,739
+0.25(+3.27%)
May 08, 2024
7.570
7.650
7.530
7.650
37,682
+0.11(+1.46%)
May 07, 2024
7.390
7.680
7.360
7.540
187,712
+0.21(+2.86%)
May 06, 2024
7.240
7.380
7.130
7.330
47,290
+0.13(+1.81%)
May 03, 2024
7.250
7.280
7.100
7.200
22,782
-0.04(-0.55%)
May 02, 2024
7.210
7.270
7.050
7.240
32,061
+0.22(+3.13%)
May 01, 2024
7.030
7.100
7.010
7.020
24,617
-0.05(-0.71%)
Apr 30, 2024
7.190
7.190
7.020
7.070
27,847
-0.01(-0.14%)
Apr 29, 2024
7.080
7.130
7.030
7.080
10,724
+0.00(+0.00%)
Apr 26, 2024
7.100
7.120
7.060
7.080
18,000
+0.00(+0.00%)
Apr 25, 2024
7.170
7.170
7.080
7.080
8,767
-0.09(-1.26%)
Apr 24, 2024
7.110
7.180
7.110
7.170
7,580
+0.07(+0.99%)
Apr 23, 2024
7.080
7.150
7.070
7.100
21,320
+0.03(+0.42%)
Apr 22, 2024
7.090
7.100
7.070
7.070
7,542
-0.02(-0.28%)
Apr 19, 2024
7.100
7.120
7.090
7.090
7,825
-0.01(-0.14%)
Apr 18, 2024
7.150
7.150
7.090
7.100
3,123
-0.03(-0.42%)
Apr 17, 2024
7.150
7.150
7.100
7.130
4,618
-0.03(-0.42%)
Apr 16, 2024
7.120
7.160
7.110
7.160
7,160
+0.06(+0.85%)
Apr 15, 2024
7.220
7.250
7.080
7.100
27,319
-0.12(-1.66%)
Apr 12, 2024
7.220
7.280
7.220
7.220
7,258
-0.03(-0.41%)
Apr 11, 2024
7.270
7.280
7.220
7.250
10,635
-0.03(-0.41%)
Apr 10, 2024
7.250
7.350
7.250
7.280
12,678
+0.02(+0.28%)
Apr 09, 2024
7.250
7.340
7.210
7.260
17,234
-0.04(-0.55%)
Apr 08, 2024
7.340
7.360
7.300
7.300
7,315
-0.04(-0.54%)
Apr 05, 2024
7.300
7.400
7.300
7.340
10,979
+0.02(+0.27%)
Apr 04, 2024
7.300
7.410
7.300
7.320
19,051
+0.00(+0.00%)
Apr 03, 2024
7.350
7.360
7.290
7.320
19,400
+0.01(+0.14%)
Apr 02, 2024
7.350
7.370
7.300
7.310
7,289
-0.13(-1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.