Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celestica
(TSX:
CLS
)
71.88
+0.08 (+0.11%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
8.500
8.750
8.460
8.580
1,191,297
+0.08(+0.94%)
Jun 27, 2008
8.690
8.810
8.500
8.500
431,450
-0.44(-4.92%)
Jun 26, 2008
8.900
9.000
8.530
8.940
930,299
-0.01(-0.11%)
Jun 25, 2008
9.000
9.190
8.950
8.950
587,272
+0.05(+0.56%)
Jun 24, 2008
8.780
9.150
8.660
8.900
3,462,270
+0.21(+2.42%)
Jun 23, 2008
8.690
8.790
8.550
8.690
625,402
+0.04(+0.46%)
Jun 20, 2008
9.180
9.190
8.650
8.650
1,167,347
-0.53(-5.77%)
Jun 19, 2008
9.120
9.250
8.850
9.180
1,058,265
-0.03(-0.33%)
Jun 18, 2008
9.060
9.340
9.040
9.210
469,894
+0.28(+3.14%)
Jun 17, 2008
9.290
9.460
8.930
8.930
1,251,472
-0.48(-5.10%)
Jun 16, 2008
9.190
9.490
9.000
9.410
818,519
+0.22(+2.39%)
Jun 13, 2008
8.970
9.190
8.890
9.190
703,844
+0.30(+3.37%)
Jun 12, 2008
8.800
9.000
8.710
8.890
1,360,322
+0.00(+0.00%)
Jun 11, 2008
8.700
8.990
8.680
8.890
866,735
+0.16(+1.83%)
Jun 10, 2008
8.610
8.780
8.430
8.730
1,185,237
+0.08(+0.92%)
Jun 09, 2008
8.600
8.760
8.580
8.650
1,211,068
-0.03(-0.35%)
Jun 06, 2008
9.010
9.050
8.550
8.680
1,859,030
-0.48(-5.24%)
Jun 05, 2008
9.250
9.330
9.060
9.160
2,596,166
-0.05(-0.54%)
Jun 04, 2008
9.110
9.280
8.990
9.210
2,636,935
+0.32(+3.60%)
Jun 03, 2008
8.950
8.980
8.730
8.890
1,652,549
+0.10(+1.14%)
Jun 02, 2008
8.760
8.860
8.630
8.790
1,323,537
+0.01(+0.11%)
May 30, 2008
9.430
9.430
8.750
8.780
3,374,738
-0.58(-6.20%)
May 29, 2008
9.220
9.450
9.220
9.360
482,438
+0.01(+0.11%)
May 28, 2008
9.550
9.620
9.220
9.350
749,072
+0.05(+0.54%)
May 27, 2008
9.360
9.550
9.270
9.300
1,607,400
-0.10(-1.06%)
May 26, 2008
9.210
9.500
9.210
9.400
133,325
+0.20(+2.17%)
May 23, 2008
9.110
9.420
9.110
9.200
1,851,349
-0.03(-0.33%)
May 22, 2008
9.450
9.510
9.150
9.230
323,890
-0.32(-3.35%)
May 21, 2008
9.710
9.740
9.380
9.550
1,103,299
+0.05(+0.53%)
May 20, 2008
9.360
9.690
9.360
9.500
594,953
-0.18(-1.86%)
May 19, 2008
9.320
9.740
9.310
9.680
1,291,934
+0.00(+0.00%)
May 16, 2008
9.320
9.740
9.310
9.680
1,291,934
+0.18(+1.89%)
May 15, 2008
9.270
9.500
9.250
9.500
422,513
+0.21(+2.26%)
May 14, 2008
9.500
9.500
9.260
9.290
1,098,756
-0.05(-0.54%)
May 13, 2008
9.600
9.600
9.250
9.340
636,109
-0.26(-2.71%)
May 12, 2008
9.020
9.600
9.020
9.600
631,230
+0.71(+7.99%)
May 09, 2008
9.740
9.740
8.840
8.890
1,858,286
-0.71(-7.40%)
May 08, 2008
9.840
9.880
9.600
9.600
2,612,175
+0.00(+0.00%)
May 07, 2008
9.710
9.770
9.600
9.600
959,339
-0.08(-0.83%)
May 06, 2008
9.600
9.880
9.450
9.680
809,196
+0.00(+0.00%)
May 05, 2008
9.510
9.710
9.360
9.680
1,909,195
+0.27(+2.87%)
May 02, 2008
9.700
9.810
9.410
9.410
3,348,205
-0.13(-1.36%)
May 01, 2008
9.490
9.590
9.540
9.540
1,241,164
+0.08(+0.85%)
Apr 30, 2008
9.140
9.630
9.110
9.460
2,372,875
+0.37(+4.07%)
Apr 29, 2008
8.930
9.190
8.930
9.090
1,953,200
+0.03(+0.33%)
Apr 28, 2008
8.770
9.100
8.670
9.060
1,663,326
+0.29(+3.31%)
Apr 25, 2008
9.050
9.170
8.540
8.770
2,406,692
-0.18(-2.01%)
Apr 24, 2008
7.500
9.090
7.110
8.950
4,499,115
+2.30(+34.59%)
Apr 23, 2008
7.040
7.040
6.650
6.650
281,259
-0.08(-1.19%)
Apr 22, 2008
7.010
7.050
6.540
6.730
433,164
-0.25(-3.58%)
Apr 21, 2008
7.080
7.100
6.840
6.980
282,688
-0.17(-2.38%)
Apr 18, 2008
7.040
7.150
7.040
7.150
492,524
+0.12(+1.71%)
Apr 17, 2008
6.900
7.100
6.880
7.030
655,753
+0.22(+3.23%)
Apr 16, 2008
6.680
6.920
6.550
6.810
892,394
+0.14(+2.10%)
Apr 15, 2008
7.020
7.220
6.400
6.670
1,515,088
-0.45(-6.32%)
Apr 14, 2008
7.290
7.290
7.020
7.120
420,043
-0.08(-1.11%)
Apr 11, 2008
7.460
7.460
7.180
7.200
510,031
-0.29(-3.87%)
Apr 10, 2008
7.250
7.530
7.200
7.490
680,177
+0.24(+3.31%)
Apr 09, 2008
7.210
7.340
7.170
7.250
887,528
+0.04(+0.55%)
Apr 08, 2008
7.100
7.230
7.080
7.210
494,140
+0.11(+1.55%)
Apr 07, 2008
7.220
7.300
7.100
7.100
851,768
-0.03(-0.42%)
Apr 04, 2008
7.250
7.260
7.000
7.130
463,894
-0.07(-0.97%)
Apr 03, 2008
7.140
7.490
7.050
7.200
735,902
+0.03(+0.42%)
Apr 02, 2008
7.140
7.240
7.030
7.170
2,362,171
-0.02(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.