Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celestica
(TSX:
CLS
)
76.19
-2.32 (-2.96%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
7.400
7.400
7.400
0
+0.04(+0.54%)
Jun 28, 2012
7.330
7.450
7.290
7.360
579,765
-0.02(-0.27%)
Jun 27, 2012
7.310
7.480
7.300
7.380
399,107
+0.09(+1.23%)
Jun 26, 2012
7.200
7.320
7.140
7.290
355,676
+0.12(+1.67%)
Jun 25, 2012
7.360
7.370
7.070
7.170
323,062
-0.27(-3.63%)
Jun 22, 2012
7.550
7.550
7.360
7.440
448,440
-0.07(-0.93%)
Jun 21, 2012
7.590
7.630
7.440
7.510
576,996
-0.09(-1.18%)
Jun 20, 2012
7.760
7.810
7.550
7.600
569,135
-0.20(-2.56%)
Jun 19, 2012
7.870
7.910
7.670
7.800
630,340
-0.09(-1.14%)
Jun 18, 2012
7.590
7.890
7.320
7.890
1,007,023
+0.28(+3.68%)
Jun 15, 2012
7.520
7.720
7.510
7.610
1,173,731
+0.08(+1.06%)
Jun 14, 2012
7.530
7.570
7.440
7.530
998,703
+0.00(+0.00%)
Jun 13, 2012
7.560
7.730
7.520
7.530
184,812
-0.06(-0.79%)
Jun 12, 2012
7.590
7.730
7.460
7.590
439,222
-0.02(-0.26%)
Jun 11, 2012
7.880
7.940
7.540
7.610
1,380,741
-0.21(-2.69%)
Jun 08, 2012
7.710
7.910
7.700
7.820
288,011
+0.09(+1.16%)
Jun 07, 2012
7.830
7.840
7.670
7.730
473,500
-0.03(-0.39%)
Jun 06, 2012
7.630
7.860
7.630
7.760
616,766
+0.16(+2.11%)
Jun 05, 2012
7.400
7.640
7.400
7.600
268,643
+0.18(+2.43%)
Jun 04, 2012
7.450
7.490
7.350
7.420
1,881,718
+0.02(+0.27%)
Jun 02, 2012
7.380
7.440
7.200
7.400
1,548,202
+0.00(+0.00%)
Jun 01, 2012
7.380
7.440
7.200
7.400
1,548,202
-0.11(-1.46%)
May 31, 2012
7.400
7.520
7.360
7.510
692,333
+0.12(+1.62%)
May 30, 2012
7.750
7.750
7.340
7.390
1,484,922
-0.56(-7.04%)
May 29, 2012
8.000
8.110
7.920
7.950
421,536
-0.03(-0.38%)
May 28, 2012
7.950
8.080
7.950
7.980
267,583
+0.18(+2.31%)
May 25, 2012
7.750
7.860
7.730
7.800
304,071
+0.06(+0.78%)
May 24, 2012
7.730
7.810
7.700
7.740
543,564
+0.01(+0.13%)
May 23, 2012
7.690
7.730
7.560
7.730
253,330
-0.01(-0.13%)
May 22, 2012
7.630
7.810
7.630
7.740
238,678
+0.21(+2.79%)
May 18, 2012
7.530
7.530
7.530
0
-0.04(-0.53%)
May 17, 2012
7.530
7.720
7.530
7.570
1,383,423
+0.04(+0.53%)
May 16, 2012
7.520
7.650
7.510
7.530
2,014,419
-0.01(-0.13%)
May 15, 2012
7.700
7.780
7.480
7.540
390,595
-0.16(-2.08%)
May 14, 2012
7.940
7.970
7.560
7.700
668,350
-0.30(-3.75%)
May 11, 2012
7.850
8.020
7.800
8.000
359,966
+0.14(+1.78%)
May 10, 2012
7.860
8.060
7.810
7.860
459,126
-0.03(-0.38%)
May 09, 2012
7.900
7.980
7.760
7.890
1,644,458
-0.11(-1.38%)
May 08, 2012
8.230
8.330
7.890
8.000
3,057,260
-0.37(-4.42%)
May 07, 2012
8.200
8.500
8.190
8.370
756,332
+0.10(+1.21%)
May 04, 2012
8.350
8.410
8.220
8.270
460,621
-0.18(-2.13%)
May 03, 2012
8.840
8.840
8.440
8.450
687,221
-0.25(-2.87%)
May 02, 2012
8.880
8.930
8.690
8.700
305,405
-0.23(-2.58%)
May 01, 2012
8.850
8.970
8.840
8.930
436,069
+0.08(+0.90%)
Apr 30, 2012
8.930
8.930
8.800
8.850
637,402
+0.04(+0.45%)
Apr 27, 2012
8.670
8.860
8.580
8.810
928,689
+0.14(+1.61%)
Apr 26, 2012
8.660
8.850
8.660
8.670
358,503
-0.01(-0.12%)
Apr 25, 2012
9.050
9.050
8.500
8.680
529,776
-0.17(-1.92%)
Apr 24, 2012
8.760
9.180
8.670
8.850
1,049,762
+0.49(+5.86%)
Apr 23, 2012
8.510
8.510
8.300
8.360
406,750
-0.26(-3.02%)
Apr 20, 2012
8.710
8.740
8.600
8.620
167,466
-0.06(-0.69%)
Apr 19, 2012
8.680
8.770
8.550
8.680
350,401
+0.03(+0.35%)
Apr 18, 2012
8.880
8.880
8.590
8.650
336,603
-0.23(-2.59%)
Apr 17, 2012
8.670
8.950
8.660
8.880
663,187
-0.15(-1.66%)
Apr 16, 2012
9.080
9.110
8.890
9.030
288,041
+0.00(+0.00%)
Apr 13, 2012
9.170
9.200
9.030
9.030
429,608
-0.17(-1.85%)
Apr 12, 2012
9.030
9.210
8.950
9.200
333,891
+0.17(+1.88%)
Apr 11, 2012
8.920
9.030
8.870
9.030
781,540
+0.20(+2.27%)
Apr 10, 2012
8.880
8.970
8.800
8.830
552,793
-0.11(-1.23%)
Apr 09, 2012
9.280
9.280
8.720
8.940
599,224
-0.43(-4.59%)
Apr 05, 2012
9.510
9.510
9.320
9.370
1,914,981
-0.11(-1.16%)
Apr 04, 2012
9.490
9.550
9.300
9.480
869,707
-0.09(-0.94%)
Apr 03, 2012
9.570
9.680
9.460
9.570
839,182
-0.01(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.