Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		15.63	15.63	15.63	0	+0.02(+0.13%)
Jun 28, 2018	15.71	15.72	15.48	15.61	399,047	-0.13(-0.83%)
Jun 27, 2018	15.65	15.95	15.65	15.74	373,858	+0.13(+0.83%)
Jun 26, 2018	15.54	15.71	15.52	15.61	122,382	+0.06(+0.39%)
Jun 25, 2018	15.60	15.60	15.43	15.55	159,593	-0.08(-0.51%)
Jun 22, 2018	15.49	15.66	15.41	15.63	85,969	+0.17(+1.10%)
Jun 21, 2018	15.57	15.67	15.39	15.46	166,323	-0.08(-0.51%)
Jun 20, 2018	15.68	15.77	15.54	15.54	72,642	-0.15(-0.96%)
Jun 19, 2018	15.65	15.75	15.44	15.69	116,920	+0.00(+0.00%)
Jun 18, 2018	15.83	15.83	15.59	15.69	108,186	-0.17(-1.07%)
Jun 15, 2018		16.00	15.86	15.86	470,895	-0.14(-0.88%)
Jun 14, 2018	16.01	16.20	15.99	16.00	120,303	+0.03(+0.19%)
Jun 13, 2018	16.20	16.21	15.96	15.97	92,339	-0.22(-1.36%)
Jun 12, 2018	16.13	16.21	16.05	16.19	108,850	+0.06(+0.37%)
Jun 11, 2018	16.00	16.14	16.00	16.13	79,500	+0.14(+0.88%)
Jun 08, 2018	16.01	16.08	15.99	15.99	61,017	-0.04(-0.25%)
Jun 07, 2018	16.00	16.06	15.94	16.03	187,216	+0.05(+0.31%)
Jun 06, 2018		16.06		15.98	148,883	+0.05(+0.31%)
Jun 05, 2018	15.79	15.99	15.79	15.93	215,631	+0.13(+0.82%)
Jun 04, 2018	15.70	15.88	15.70	15.80	119,129	+0.13(+0.83%)
Jun 01, 2018	15.62	15.73	15.57	15.67	230,516	+0.06(+0.38%)
May 31, 2018	15.58	15.69	15.50	15.61	179,825	+0.03(+0.19%)
May 30, 2018	15.67	15.69	15.47	15.58	157,546	-0.02(-0.13%)
May 29, 2018	15.75	15.75	15.47	15.60	179,119	-0.16(-1.02%)
May 28, 2018	15.65	15.99	15.50	15.76	98,477	+0.13(+0.83%)
May 25, 2018	15.37	15.70	15.37	15.63	143,282	+0.27(+1.76%)
May 24, 2018	15.34	15.41	15.23	15.36	156,730	+0.02(+0.13%)
May 23, 2018	15.35	15.46	15.33	15.34	113,056	-0.02(-0.13%)
May 22, 2018	15.29	15.42	15.23	15.36	200,100	+0.06(+0.39%)
May 18, 2018		15.30	15.30	15.30	0	-0.02(-0.13%)
May 17, 2018	15.47	15.47	15.30	15.32	218,154	-0.14(-0.91%)
May 16, 2018	15.55	15.58	15.45	15.46	92,005	-0.10(-0.64%)
May 15, 2018	15.47	15.69	15.45	15.56	440,971	+0.06(+0.39%)
May 14, 2018	15.36	15.50	15.32	15.50	107,392	+0.16(+1.04%)
May 11, 2018	15.39	15.42	15.25	15.34	379,428	-0.04(-0.26%)
May 10, 2018	15.28	15.50	15.22	15.38	404,697	+0.11(+0.72%)
May 09, 2018	15.28	15.42	15.25	15.27	314,093	-0.01(-0.07%)
May 08, 2018	15.37	15.62	15.27	15.28	171,522	-0.08(-0.52%)
May 07, 2018	15.31	15.39	15.23	15.36	213,013	+0.06(+0.39%)
May 04, 2018	15.00	15.30	14.88	15.30	244,727	+0.28(+1.86%)
May 03, 2018	15.22	15.23	14.96	15.02	400,874	-0.19(-1.25%)
May 02, 2018	14.73	15.23	14.73	15.21	1,148,501	+0.44(+2.98%)
May 01, 2018	14.76	14.87	14.65	14.77	347,828	-0.01(-0.07%)
Apr 30, 2018	14.49	14.92	14.49	14.78	663,236	+0.47(+3.28%)
Apr 27, 2018	14.24	14.67	14.07	14.31	432,048	+0.41(+2.95%)
Apr 26, 2018	13.72	13.98	13.62	13.90	364,612	+0.21(+1.53%)
Apr 25, 2018	13.56	13.86	13.56	13.69	335,058	+0.15(+1.11%)
Apr 24, 2018	13.39	13.57	13.39	13.54	275,564	+0.22(+1.65%)
Apr 23, 2018	13.29	13.38	13.26	13.32	107,578	+0.09(+0.68%)
Apr 20, 2018	13.25	13.31	13.14	13.23	107,089	-0.02(-0.15%)
Apr 19, 2018	13.38	13.39	13.25	13.25	134,954	-0.13(-0.97%)
Apr 18, 2018	13.11	13.44	13.10	13.38	161,232	+0.30(+2.29%)
Apr 17, 2018	12.90	13.13	12.89	13.08	103,955	+0.11(+0.85%)
Apr 16, 2018	12.92	13.04	12.88	12.97	130,401	+0.06(+0.46%)
Apr 13, 2018	12.98	13.04	12.80	12.91	311,285	-0.03(-0.23%)
Apr 12, 2018	12.83	12.96	12.77	12.94	106,382	+0.16(+1.25%)
Apr 11, 2018	12.66	12.88	12.65	12.78	158,621	+0.08(+0.63%)
Apr 10, 2018	12.68	12.73	12.58	12.70	230,260	+0.08(+0.63%)
Apr 09, 2018	12.80	12.80	12.62	12.62	148,591	-0.13(-1.02%)
Apr 06, 2018	12.81	12.92	12.63	12.75	223,713	-0.13(-1.01%)
Apr 05, 2018	12.98	13.03	12.87	12.88	429,769	-0.04(-0.31%)
Apr 04, 2018	12.88	12.94	12.81	12.92	290,129	-0.06(-0.46%)
Apr 03, 2018	13.10	13.11	12.85	12.98	150,022	-0.05(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.