Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celestica
(TSX:
CLS
)
71.88
+0.08 (+0.11%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
9.320
9.320
9.320
0
+0.18(+1.97%)
Jun 29, 2020
8.760
9.210
8.680
9.140
158,994
+0.39(+4.46%)
Jun 26, 2020
8.730
8.820
8.600
8.750
114,544
-0.08(-0.91%)
Jun 25, 2020
8.760
8.850
8.640
8.830
115,994
-0.02(-0.23%)
Jun 24, 2020
8.880
8.970
8.600
8.850
156,140
-0.13(-1.45%)
Jun 23, 2020
8.790
9.010
8.630
8.980
189,815
+0.26(+2.98%)
Jun 22, 2020
8.640
8.780
8.570
8.720
83,992
+0.02(+0.23%)
Jun 19, 2020
8.850
8.890
8.640
8.700
274,516
-0.03(-0.34%)
Jun 18, 2020
8.600
8.860
8.540
8.730
141,845
+0.02(+0.23%)
Jun 17, 2020
9.080
9.110
8.590
8.710
219,256
-0.30(-3.33%)
Jun 16, 2020
9.150
9.270
8.900
9.010
152,217
+0.16(+1.81%)
Jun 15, 2020
8.670
8.910
8.450
8.850
126,285
-0.07(-0.78%)
Jun 12, 2020
8.530
8.960
8.470
8.920
389,970
+0.62(+7.47%)
Jun 11, 2020
8.980
9.080
8.290
8.300
226,752
-1.04(-11.13%)
Jun 10, 2020
10.05
10.07
9.270
9.340
250,142
-0.73(-7.25%)
Jun 09, 2020
10.20
10.29
9.970
10.07
351,753
-0.23(-2.23%)
Jun 08, 2020
10.23
10.49
10.23
10.30
274,825
+0.19(+1.88%)
Jun 05, 2020
9.830
10.44
9.800
10.11
388,685
+0.47(+4.88%)
Jun 04, 2020
9.560
9.680
9.540
9.640
157,457
+0.04(+0.42%)
Jun 03, 2020
9.500
9.670
9.450
9.600
118,639
+0.25(+2.67%)
Jun 02, 2020
9.360
9.530
9.300
9.350
84,439
+0.08(+0.86%)
Jun 01, 2020
9.340
9.410
9.080
9.270
156,707
-0.11(-1.17%)
May 29, 2020
9.250
9.430
9.150
9.380
278,355
+0.06(+0.64%)
May 28, 2020
9.370
9.600
9.240
9.320
242,981
-0.04(-0.43%)
May 27, 2020
8.980
9.450
8.860
9.360
251,439
+0.50(+5.64%)
May 26, 2020
8.980
9.040
8.850
8.860
353,451
-0.06(-0.67%)
May 25, 2020
8.870
8.980
8.690
8.920
148,366
+0.08(+0.90%)
May 22, 2020
8.820
8.890
8.700
8.840
267,996
+0.00(+0.00%)
May 21, 2020
8.550
9.000
8.430
8.840
205,092
+0.31(+3.63%)
May 20, 2020
8.540
8.680
8.450
8.530
240,215
+0.18(+2.16%)
May 19, 2020
8.050
8.430
7.780
8.350
269,664
+0.68(+8.87%)
May 15, 2020
7.670
7.670
7.670
0
-0.11(-1.41%)
May 14, 2020
7.850
7.920
7.510
7.780
188,789
-0.24(-2.99%)
May 13, 2020
7.920
8.030
7.700
8.020
279,712
+0.03(+0.38%)
May 12, 2020
8.010
8.040
7.910
7.990
160,394
+0.02(+0.25%)
May 11, 2020
8.130
8.140
7.940
7.970
97,669
-0.23(-2.80%)
May 08, 2020
8.180
8.270
8.030
8.200
153,455
+0.17(+2.12%)
May 07, 2020
8.060
8.130
7.910
8.030
158,857
+0.11(+1.39%)
May 06, 2020
7.970
8.070
7.720
7.920
216,156
+0.00(+0.00%)
May 05, 2020
7.950
8.360
7.900
7.920
355,920
+0.12(+1.54%)
May 04, 2020
8.450
8.480
7.720
7.800
408,000
-0.71(-8.34%)
May 01, 2020
8.480
8.710
8.380
8.510
380,233
-0.18(-2.07%)
Apr 30, 2020
8.510
9.050
8.270
8.690
526,406
+0.18(+2.12%)
Apr 29, 2020
7.590
8.900
7.490
8.510
831,069
+1.28(+17.70%)
Apr 28, 2020
6.830
7.330
6.790
7.230
373,512
+0.47(+6.95%)
Apr 27, 2020
6.720
6.810
6.460
6.760
230,531
+0.08(+1.20%)
Apr 24, 2020
6.500
6.740
6.310
6.680
235,314
+0.19(+2.93%)
Apr 23, 2020
6.590
6.720
6.450
6.490
376,108
+0.06(+0.93%)
Apr 22, 2020
6.440
6.510
6.190
6.430
462,570
+0.12(+1.90%)
Apr 21, 2020
6.460
6.610
6.140
6.310
338,914
-0.31(-4.68%)
Apr 20, 2020
6.300
6.650
6.180
6.620
245,683
+0.23(+3.60%)
Apr 17, 2020
6.140
6.400
6.130
6.390
266,355
+0.40(+6.68%)
Apr 16, 2020
5.830
6.070
5.810
5.990
471,735
+0.17(+2.92%)
Apr 15, 2020
6.220
6.230
5.800
5.820
267,168
-0.52(-8.20%)
Apr 14, 2020
6.160
6.360
6.160
6.340
353,950
+0.29(+4.79%)
Apr 13, 2020
5.850
6.090
5.750
6.050
311,108
+0.21(+3.60%)
Apr 09, 2020
5.840
5.840
5.840
0
+0.32(+5.80%)
Apr 08, 2020
4.900
5.540
4.890
5.520
294,179
+0.67(+13.81%)
Apr 07, 2020
5.100
5.240
4.840
4.850
365,877
-0.08(-1.62%)
Apr 06, 2020
5.000
5.100
4.810
4.930
507,914
+0.20(+4.23%)
Apr 03, 2020
4.880
4.940
4.610
4.730
251,662
-0.14(-2.87%)
Apr 02, 2020
4.690
5.210
4.690
4.870
260,453
+0.13(+2.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.