Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Qmc Quantum Minerals Corp
(TSV:
QMC
)
0.0850
UNCHANGED
Streaming Delayed Price
Updated: 3:47 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
0.1650
0.1650
0.1650
0
-0.01(-8.33%)
Jun 27, 2019
0.1650
0.1800
0.1600
0.1800
45,150
+0.01(+9.09%)
Jun 26, 2019
0.1750
0.1750
0.1650
0.1650
38,000
-0.01(-5.71%)
Jun 25, 2019
0.1750
0.1750
0.1700
0.1750
25,480
-0.01(-2.78%)
Jun 24, 2019
0.1800
0.1900
0.1800
0.1800
33,560
-0.01(-2.70%)
Jun 21, 2019
0.1950
0.1950
0.1850
0.1850
85,150
-0.01(-5.13%)
Jun 20, 2019
0.1950
0.1950
0.1950
100
+0.00(+0.00%)
Jun 19, 2019
0.1950
0.1950
0.1900
0.1950
20,999
+0.00(+0.00%)
Jun 18, 2019
0.2050
0.2100
0.1950
0.1950
25,500
-0.02(-9.30%)
Jun 17, 2019
0.2000
0.2150
0.2000
0.2150
28,694
+0.01(+2.38%)
Jun 14, 2019
0.2000
0.2150
0.2000
0.2100
71,000
+0.01(+5.00%)
Jun 13, 2019
0.2000
0.2050
0.1950
0.2000
10,654
+0.01(+2.56%)
Jun 12, 2019
0.2000
0.2000
0.1900
0.1950
36,400
-0.01(-2.50%)
Jun 11, 2019
0.2050
0.2050
0.2000
0.2000
9,200
-0.00(-2.44%)
Jun 10, 2019
0.2250
0.2250
0.2050
0.2050
26,000
-0.01(-4.65%)
Jun 07, 2019
0.2100
0.2150
0.2100
0.2150
13,700
+0.00(+0.00%)
Jun 06, 2019
0.2050
0.2200
0.2050
0.2150
27,534
+0.01(+2.38%)
Jun 05, 2019
0.2150
0.2150
0.2100
0.2100
7,200
-0.01(-2.33%)
Jun 04, 2019
0.2000
0.2150
0.1900
0.2150
100,880
+0.02(+13.16%)
May 31, 2019
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
May 30, 2019
0.2100
0.2150
0.1850
0.1900
91,000
-0.03(-13.64%)
May 29, 2019
0.2200
0.2200
0.2050
0.2200
14,533
+0.01(+2.33%)
May 28, 2019
0.2200
0.2200
0.2100
0.2150
26,850
-0.01(-2.27%)
May 27, 2019
0.2200
0.2200
0.2200
0.2200
1,400
+0.01(+2.33%)
May 24, 2019
0.2150
0.2150
0.2150
0.2150
3,500
+0.00(+0.00%)
May 23, 2019
0.2100
0.2150
0.2050
0.2150
9,500
+0.01(+2.38%)
May 22, 2019
0.2150
0.2150
0.2050
0.2100
37,100
-0.01(-4.55%)
May 21, 2019
0.2100
0.2200
0.2050
0.2200
33,600
+0.02(+7.32%)
May 17, 2019
0.2050
0.2050
0.2050
0
+0.00(+0.00%)
May 16, 2019
0.2200
0.2200
0.2050
0.2050
49,330
-0.01(-4.65%)
May 15, 2019
0.2100
0.2200
0.2100
0.2150
17,100
-0.01(-4.44%)
May 14, 2019
0.2200
0.2250
0.2100
0.2250
90,794
+0.02(+9.76%)
May 13, 2019
0.2050
0.2100
0.2000
0.2050
47,500
+0.00(+0.00%)
May 10, 2019
0.2300
0.2300
0.2050
0.2050
37,300
-0.01(-4.65%)
May 09, 2019
0.2150
0.2150
0.2050
0.2150
41,023
+0.01(+2.38%)
May 08, 2019
0.2150
0.2150
0.2100
0.2100
56,240
-0.01(-2.33%)
May 07, 2019
0.2150
0.2150
0.2100
0.2150
23,510
-0.01(-2.27%)
May 06, 2019
0.2150
0.2300
0.2150
0.2200
94,010
+0.01(+4.76%)
May 03, 2019
0.2100
0.2200
0.2100
0.2100
66,300
+0.00(+0.00%)
May 02, 2019
0.2250
0.2250
0.2050
0.2100
160,543
-0.01(-2.33%)
May 01, 2019
0.2350
0.2350
0.2150
0.2150
92,853
-0.02(-8.51%)
Apr 30, 2019
0.2300
0.2350
0.2200
0.2350
86,000
+0.00(+2.17%)
Apr 29, 2019
0.2300
0.2350
0.2250
0.2300
69,470
+0.01(+2.22%)
Apr 26, 2019
0.2400
0.2550
0.2250
0.2250
90,080
-0.02(-8.16%)
Apr 25, 2019
0.2400
0.2450
0.2250
0.2450
32,800
+0.01(+4.26%)
Apr 24, 2019
0.2450
0.2500
0.2350
0.2350
111,540
-0.01(-2.08%)
Apr 23, 2019
0.2350
0.2600
0.2350
0.2400
64,740
+0.01(+4.35%)
Apr 22, 2019
0.2450
0.2450
0.2200
0.2300
89,040
-0.02(-8.00%)
Apr 18, 2019
0.2500
0.2500
0.2500
0
+0.01(+4.17%)
Apr 17, 2019
0.2550
0.2550
0.2350
0.2400
48,350
-0.01(-4.00%)
Apr 16, 2019
0.2800
0.2800
0.2500
0.2500
46,999
-0.03(-9.09%)
Apr 15, 2019
0.2450
0.2750
0.2450
0.2750
97,022
+0.03(+10.00%)
Apr 12, 2019
0.2500
0.2500
0.2500
0.2500
34,500
+0.00(+0.00%)
Apr 11, 2019
0.2600
0.2600
0.2450
0.2500
38,720
-0.01(-1.96%)
Apr 10, 2019
0.2700
0.2700
0.2500
0.2550
24,000
-0.01(-1.92%)
Apr 09, 2019
0.2600
0.2600
0.2550
0.2600
45,500
-0.01(-1.89%)
Apr 08, 2019
0.2650
0.2700
0.2600
0.2650
16,160
-0.01(-1.85%)
Apr 05, 2019
0.2650
0.2700
0.2550
0.2700
34,619
+0.00(+0.00%)
Apr 04, 2019
0.2500
0.2800
0.2500
0.2700
11,000
+0.02(+8.00%)
Apr 03, 2019
0.2450
0.2550
0.2450
0.2500
64,942
+0.00(+0.00%)
Apr 02, 2019
0.2550
0.2550
0.2400
0.2500
43,961
-0.01(-3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.