Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Qmc Quantum Minerals Corp
(TSV:
QMC
)
0.0850
UNCHANGED
Streaming Delayed Price
Updated: 3:47 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
0.1850
0.1850
619
-0.01(-5.13%)
Jun 28, 2022
0.1950
397
+0.01(+5.41%)
Jun 24, 2022
0.1850
300
-0.02(-7.50%)
Jun 23, 2022
0.2200
0.2200
0.2000
0.2000
92,774
-0.01(-4.76%)
Jun 22, 2022
0.2000
0.2100
0.2000
0.2100
38,200
+0.01(+7.69%)
Jun 21, 2022
0.2000
0.2000
0.1950
0.1950
3,803
+0.00(+0.00%)
Jun 20, 2022
0.1950
0.1950
0.1950
0.1950
600
+0.01(+2.63%)
Jun 17, 2022
0.2000
0.2000
0.1900
0.1900
14,601
-0.01(-7.32%)
Jun 16, 2022
0.2000
0.2050
0.2000
0.2050
32,525
+0.00(+2.50%)
Jun 15, 2022
0.2000
0.2050
0.2000
0.2000
24,921
-0.01(-4.76%)
Jun 14, 2022
0.2100
0.2100
0.2100
0.2100
15,309
+0.01(+5.00%)
Jun 13, 2022
0.2050
0.2050
0.2000
0.2000
67,122
-0.01(-4.76%)
Jun 10, 2022
0.2300
0.2300
0.2100
0.2100
39,909
-0.02(-6.67%)
Jun 09, 2022
0.2250
0.2250
0.2250
0.2250
9,900
+0.02(+7.14%)
Jun 08, 2022
0.2100
0.2100
0.2100
0.2100
4,228
-0.01(-2.33%)
Jun 07, 2022
0.2150
0.2150
0.2150
0.2150
13,840
-0.01(-4.44%)
Jun 06, 2022
0.2250
0.2250
0.2250
0.2250
2,646
+0.02(+7.14%)
Jun 03, 2022
0.2200
0.2200
0.2100
0.2100
32,293
-0.01(-2.33%)
Jun 02, 2022
0.2150
0.2200
0.2150
0.2150
16,571
+0.00(+0.00%)
Jun 01, 2022
0.2150
0.2150
0.2150
0.2150
12,751
+0.00(+0.00%)
May 31, 2022
0.2300
0.2300
0.2150
0.2150
4,375
+0.00(+0.00%)
May 30, 2022
0.2150
0.2150
0.2100
0.2150
17,125
-0.01(-2.27%)
May 27, 2022
0.2050
0.2200
0.2050
0.2200
26,450
+0.02(+7.32%)
May 24, 2022
0.2050
287
-0.03(-10.87%)
May 20, 2022
0.2300
0
+0.00(+0.00%)
May 19, 2022
0.2500
0.2500
0.2300
0.2300
1,716
+0.01(+4.55%)
May 18, 2022
0.2300
0.2400
0.2200
0.2200
31,048
-0.01(-4.35%)
May 16, 2022
0.2300
428
+0.01(+4.55%)
May 13, 2022
0.2100
0.2200
0.2100
0.2200
6,514
+0.01(+4.76%)
May 12, 2022
0.2200
0.2200
0.2050
0.2100
14,820
-0.01(-4.55%)
May 11, 2022
0.2250
0.2300
0.2050
0.2200
30,666
-0.01(-2.22%)
May 10, 2022
0.2400
0.2450
0.2250
0.2250
74,806
+0.00(+0.00%)
May 09, 2022
0.2600
0.2600
0.2250
0.2250
51,860
-0.02(-10.00%)
May 06, 2022
0.2600
0.2600
0.1800
0.2500
108,415
-0.01(-1.96%)
May 05, 2022
0.2550
0.2550
0.2550
0.2550
3,175
-0.01(-1.92%)
May 04, 2022
0.2600
0.2600
0.2600
0.2600
11,679
+0.01(+4.00%)
May 03, 2022
0.2600
0.2600
0.2400
0.2500
72,532
-0.01(-1.96%)
May 02, 2022
0.2700
0.2700
0.2550
0.2550
7,619
+0.00(+0.00%)
Apr 29, 2022
0.2550
0.2550
0.2550
0.2550
3,421
-0.01(-1.92%)
Apr 28, 2022
0.2500
0.2600
0.2500
0.2600
11,676
+0.01(+4.00%)
Apr 27, 2022
0.2650
0.2750
0.2500
0.2500
97,235
-0.02(-5.66%)
Apr 25, 2022
0.2650
315
-0.01(-1.85%)
Apr 22, 2022
0.2800
0.2800
0.2650
0.2700
40,158
-0.01(-5.26%)
Apr 21, 2022
0.2850
0.2900
0.2800
0.2850
18,822
-0.01(-3.39%)
Apr 20, 2022
0.2800
0.2950
0.2800
0.2950
40,484
+0.01(+3.51%)
Apr 19, 2022
0.2700
0.3000
0.2700
0.2850
17,405
+0.01(+5.56%)
Apr 18, 2022
0.2650
0.2950
0.2650
0.2700
63,508
-0.01(-3.57%)
Apr 14, 2022
0.2800
0
+0.01(+3.70%)
Apr 13, 2022
0.2500
0.2700
0.2500
0.2700
19,525
+0.01(+3.85%)
Apr 12, 2022
0.2600
0.2700
0.2600
0.2600
27,620
-0.01(-1.89%)
Apr 11, 2022
0.2700
0.2700
0.2650
0.2650
11,730
+0.02(+6.00%)
Apr 08, 2022
0.2500
0.2550
0.2500
0.2500
9,800
+0.00(+0.00%)
Apr 07, 2022
0.2600
0.2600
0.2500
0.2500
25,853
-0.01(-3.85%)
Apr 06, 2022
0.2600
0.2600
0.2600
0.2600
5,019
+0.01(+1.96%)
Apr 05, 2022
0.2550
0.2600
0.2550
0.2550
17,694
-0.01(-1.92%)
Apr 04, 2022
0.2650
0.2700
0.2500
0.2600
93,613
+0.01(+4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.