Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1.100	1.100	1.030	1.100	28,100	+0.03(+2.80%)
Jun 29, 2011	1.060	1.070	1.050	1.070	22,800	+0.07(+7.00%)
Jun 28, 2011	1.050	1.050	1.000	1.000	49,100	-0.02(-1.96%)
Jun 27, 2011	1.150	1.150	1.020	1.020	59,700	-0.08(-7.27%)
Jun 24, 2011	1.130	1.140	1.050	1.100	122,250	-0.01(-0.90%)
Jun 23, 2011	1.130	1.130	1.100	1.110	23,200	-0.06(-5.13%)
Jun 22, 2011	1.170	1.170	1.170	1.170	2,000	-0.03(-2.50%)
Jun 21, 2011	1.190	1.200	1.190	1.200	26,100	+0.00(+0.00%)
Jun 20, 2011	1.240	1.240	1.190	1.200	31,200	-0.08(-6.25%)
Jun 17, 2011	1.190	1.280	1.190	1.280	36,000	+0.09(+7.56%)
Jun 16, 2011	1.340	1.340	1.190	1.190	50,222	-0.15(-11.19%)
Jun 15, 2011	1.340	1.370	1.340	1.340	24,600	-0.01(-0.74%)
Jun 14, 2011	1.300	1.380	1.280	1.350	306,700	+0.01(+0.75%)
Jun 13, 2011	1.350	1.350	1.250	1.340	25,500	+0.18(+15.52%)
Jun 10, 2011	1.240	1.300	1.160	1.160	98,000	-0.08(-6.45%)
Jun 09, 2011	1.190	1.240	1.190	1.240	25,400	+0.10(+8.77%)
Jun 08, 2011	1.120	1.190	1.110	1.140	92,400	+0.05(+4.59%)
Jun 07, 2011	1.050	1.090	1.050	1.090	20,000	+0.02(+1.87%)
Jun 06, 2011	1.090	1.100	1.070	1.070	59,900	+0.02(+1.90%)
Jun 03, 2011	1.090	1.120	1.030	1.050	171,300	+0.16(+17.98%)
May 24, 2011	0.8900	0.9100	0.8900	0.8900	71,900	+0.09(+11.25%)
May 20, 2011	0.8000	0.8000	0.8000	0.8000	0	+0.00(+0.00%)
May 19, 2011	0.8500	0.8500	0.8000	0.8000	4,500	-0.05(-5.88%)
May 18, 2011	0.8500	0.8500	0.8500	0.8500	3,300	+0.05(+6.25%)
May 17, 2011	0.8700	0.8700	0.8000	0.8000	26,150	-0.01(-1.23%)
May 16, 2011		0.8100	0.8100	0.8100	0	+0.00(+0.00%)
May 13, 2011	0.8200	0.8200	0.8100	0.8100	14,500	-0.06(-6.90%)
May 12, 2011	0.9000	0.9000	0.8700	0.8700	20,500	-0.03(-3.33%)
May 11, 2011	0.9000	0.9000	0.9000	0.9000	42,400	+0.02(+2.27%)
May 10, 2011	0.8800	0.8800	0.8800	0.8800	6,000	+0.04(+4.76%)
May 09, 2011		0.8400	0.8400	0.8400	0	+0.00(+0.00%)
May 06, 2011	0.8400	0.8400	0.8400	0.8400	3,000	-0.01(-1.18%)
May 05, 2011		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
May 04, 2011	0.8500	0.8500	0.8500	0.8500	9,000	-0.05(-5.56%)
May 03, 2011	0.9500	0.9500	0.9000	0.9000	30,500	-0.04(-4.26%)
May 02, 2011	0.9400	0.9400	0.9400	0.9400	0	+0.00(+0.00%)
Apr 29, 2011	0.9400	0.9400	0.9400	0.9400	1,000	+0.00(+0.00%)
Apr 28, 2011	0.9400	0.9400	0.9400	0.9400	23,142	+0.02(+2.17%)
Apr 27, 2011	0.9100	0.9400	0.9000	0.9200	33,100	+0.01(+1.10%)
Apr 26, 2011	0.9100	0.9100	0.9100	0.9100	500	-0.03(-3.19%)
Apr 25, 2011	0.8900	0.9400	0.8900	0.9400	14,000	-0.05(-5.05%)
Apr 21, 2011	0.9900	0.9900	0.9900	0.9900	0	+0.00(+0.00%)
Apr 20, 2011	0.9400	0.9900	0.9400	0.9900	18,800	+0.09(+10.00%)
Apr 19, 2011	0.9500	0.9500	0.9000	0.9000	43,600	+0.00(+0.00%)
Apr 18, 2011	0.9900	1.000	0.9000	0.9000	12,300	-0.12(-11.76%)
Apr 15, 2011	1.000	1.020	0.9900	1.020	24,900	+0.05(+5.15%)
Apr 14, 2011	0.9800	0.9800	0.9700	0.9700	11,800	-0.03(-3.00%)
Apr 13, 2011	0.9400	1.000	0.9400	1.000	7,200	+0.09(+9.89%)
Apr 12, 2011	0.9100	0.9100	0.9100	0.9100	17,000	-0.08(-8.08%)
Apr 11, 2011	1.100	1.100	0.9900	0.9900	43,000	-0.13(-11.61%)
Apr 08, 2011	1.050	1.160	1.050	1.120	33,100	+0.02(+1.82%)
Apr 07, 2011	1.000	1.100	0.9900	1.100	93,550	+0.15(+15.79%)
Apr 06, 2011	0.9300	0.9500	0.9300	0.9500	66,500	+0.03(+3.26%)
Apr 05, 2011	0.8600	0.9200	0.8600	0.9200	53,100	+0.04(+4.55%)
Apr 04, 2011	0.9300	0.9300	0.8700	0.8800	39,475	-0.03(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.