Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2016		0.3000	0.3000	0.3000	0	+0.02(+9.09%)
Jun 28, 2016	0.2750	0.2750	0.2750	0.2750	17,000	-0.03(-11.29%)
Jun 27, 2016	0.3100	0.3100	0.3100	0.3100	10,000	-0.02(-4.62%)
Jun 24, 2016	0.3250	0.3250	0.3250	0.3250	3,000	-0.01(-1.52%)
Jun 23, 2016	0.3300	0.3300	0.3300	0.3300	25,000	+0.00(+0.00%)
Jun 22, 2016	0.3300	0.3600	0.3300	0.3300	246,700	+0.00(+0.00%)
Jun 21, 2016	0.3450	0.3450	0.3300	0.3300	56,000	+0.00(+0.00%)
Jun 16, 2016		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Jun 15, 2016	0.3350	0.3350	0.3200	0.3300	86,500	+0.02(+6.45%)
Jun 14, 2016	0.3250	0.3250	0.2850	0.3100	52,500	+0.01(+3.33%)
Jun 13, 2016	0.3650	0.3750	0.2850	0.3000	134,079	-0.06(-16.67%)
Jun 10, 2016	0.3200	0.3600	0.3200	0.3600	53,287	+0.07(+24.14%)
Jun 09, 2016	0.2900	0.2900	0.2900	0.2900	3,000	+0.02(+7.41%)
Jun 08, 2016	0.3300	0.3300	0.2700	0.2700	138,500	-0.05(-15.62%)
Jun 06, 2016		0.3200	0.3200	0.3200	0	+0.02(+6.67%)
Jun 03, 2016	0.3200	0.3200	0.2800	0.3000	55,750	-0.03(-9.09%)
Jun 02, 2016	0.2500	0.3400	0.2350	0.3300	411,600	+0.07(+26.92%)
Jun 01, 2016	0.2550	0.3000	0.2500	0.2600	517,300	+0.11(+73.33%)
May 27, 2016		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
May 26, 2016	0.1600	0.1600	0.1600	0.1600	500	+0.00(+0.00%)
May 25, 2016	0.1600	0.1600	0.1600	0.1600	125,000	+0.00(+0.00%)
May 24, 2016	0.1600	0.1600	0.1600	0.1600	6,000	-0.01(-5.88%)
May 19, 2016		0.1700	0.1700	0.1700	0	-0.03(-15.00%)
May 18, 2016	0.2000	0.2000	0.2000	0.2000	20,000	+0.00(+0.00%)
May 17, 2016	0.2000	0.2000	0.2000	0.2000	10,000	+0.00(+0.00%)
May 16, 2016	0.2000	0.2000	0.2000	0.2000	70,000	+0.03(+17.65%)
May 13, 2016	0.2100	0.2100	0.1700	0.1700	53,000	-0.03(-15.00%)
May 12, 2016	0.2500	0.2500	0.2000	0.2000	16,500	-0.05(-20.00%)
May 11, 2016	0.2500	0.2500	0.2500	0.2500	10,100	+0.02(+8.70%)
May 10, 2016	0.2500	0.2500	0.2300	0.2300	67,500	+0.03(+12.20%)
May 09, 2016	0.1700	0.2500	0.1450	0.2050	256,000	+0.01(+7.89%)
May 06, 2016	0.1900	0.1900	0.1900	0.1900	10,000	-0.01(-5.00%)
May 05, 2016	0.1600	0.2000	0.1500	0.2000	195,000	+0.04(+25.00%)
May 04, 2016	0.1400	0.1800	0.1400	0.1600	101,000	+0.06(+60.00%)
May 03, 2016	0.0900	0.1000	0.0900	0.1000	273,000	+0.01(+17.65%)
Apr 29, 2016		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Apr 27, 2016		0.0900	0.0900	0.0900	0	+0.02(+28.57%)
Apr 26, 2016	0.0700	0.0700	0.0700	0.0700	11,000	+0.00(+0.00%)
Apr 25, 2016	0.0700	0.0700	0.0700	0.0700	10,000	+0.01(+7.69%)
Apr 22, 2016	0.0650	0.0650	0.0650	0.0650	3,000	+0.00(+0.00%)
Apr 21, 2016	0.0650	0.0650	0.0650	0.0650	200,000	+0.00(+0.00%)
Apr 20, 2016	0.0650	0.0650	0.0650	0.0650	50,000	+0.01(+8.33%)
Apr 15, 2016		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Apr 13, 2016		0.0700	0.0700	0.0700	0	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.