Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Victory Battery Metals Corp
(CSE:
VR
)
0.0350
UNCHANGED
Official Closing Price
Updated: 3:01 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
0.0750
0.0750
0.0750
0
+0.00(+7.14%)
Jun 29, 2021
0.0650
0.0700
0.0650
0.0700
126,799
+0.00(+0.00%)
Jun 28, 2021
0.0700
0.0750
0.0700
0.0700
66,020
-0.00(-6.67%)
Jun 25, 2021
0.0750
0.0750
0.0750
0.0750
5,283
+0.00(+7.14%)
Jun 24, 2021
0.0650
0.0700
0.0650
0.0700
118,840
+0.01(+7.69%)
Jun 23, 2021
0.0700
0.0700
0.0650
0.0650
80,340
-0.01(-7.14%)
Jun 22, 2021
0.0650
0.0700
0.0650
0.0700
169,400
+0.00(+0.00%)
Jun 21, 2021
0.0750
0.0750
0.0700
0.0700
433,925
-0.01(-12.50%)
Jun 18, 2021
0.0800
0.0800
0.0750
0.0800
210,919
+0.01(+6.67%)
Jun 17, 2021
0.0800
0.0800
0.0750
0.0750
246,000
-0.01(-6.25%)
Jun 16, 2021
0.0800
0.0950
0.0800
0.0800
710,214
+0.00(+0.00%)
Jun 15, 2021
0.0750
0.0800
0.0750
0.0800
94,000
+0.01(+6.67%)
Jun 14, 2021
0.0750
0.0750
0.0750
0.0750
8,000
+0.00(+0.00%)
Jun 11, 2021
0.0750
0.0750
0.0750
0.0750
137,915
-0.01(-6.25%)
Jun 10, 2021
0.0750
0.0800
0.0750
0.0800
61,027
+0.00(+0.00%)
Jun 09, 2021
0.0750
0.0800
0.0750
0.0800
130,199
+0.01(+6.67%)
Jun 08, 2021
0.0800
0.0800
0.0750
0.0750
124,347
-0.01(-6.25%)
Jun 07, 2021
0.0800
0.0800
0.0750
0.0800
322,500
-0.01(-5.88%)
Jun 04, 2021
0.0800
0.0850
0.0800
0.0850
143,315
+0.00(+0.00%)
Jun 03, 2021
8.500
0.0850
0.0850
0.0850
10,400,000
+0.00(+0.00%)
Jun 02, 2021
0.0900
0.0900
0.0850
0.0850
123,500
-0.00(-5.56%)
Jun 01, 2021
0.0900
0.0900
0.0850
0.0900
91,800
+0.00(+0.00%)
May 31, 2021
0.0850
0.0900
0.0850
0.0900
12,620
+0.00(+5.88%)
May 28, 2021
0.0900
0.0900
0.0850
0.0850
71,670
+0.00(+0.00%)
May 27, 2021
0.0950
0.0950
0.0850
0.0850
171,750
-0.01(-10.53%)
May 26, 2021
0.0900
0.0950
0.0900
0.0950
43,840
+0.00(+0.00%)
May 25, 2021
0.0900
0.0950
0.0900
0.0950
164,593
+0.01(+11.76%)
May 21, 2021
0.0850
0.0850
0.0850
0
-0.00(-5.56%)
May 20, 2021
0.1000
0.1000
0.0900
0.0900
11,100
-0.01(-5.26%)
May 19, 2021
0.0950
0.1050
0.0900
0.0950
936,086
-0.01(-5.00%)
May 18, 2021
0.0800
0.1000
0.0800
0.1000
749,872
+0.02(+25.00%)
May 17, 2021
0.0800
0.0800
0.0800
0.0800
109,230
+0.00(+0.00%)
May 14, 2021
0.0800
0.0800
0.0800
0.0800
52,328
+0.00(+0.00%)
May 13, 2021
0.0800
0.0800
0.0800
0.0800
21,950
+0.00(+0.00%)
May 12, 2021
0.0800
0.0800
0.0800
0.0800
136,890
+0.00(+0.00%)
May 11, 2021
0.0800
0.0800
0.0800
0.0800
305,047
-0.01(-5.88%)
May 10, 2021
0.0850
0.0850
0.0850
0.0850
23,655
-0.00(-5.56%)
May 07, 2021
0.0850
0.0900
0.0800
0.0900
161,100
+0.00(+0.00%)
May 06, 2021
0.0850
0.0950
0.0850
0.0900
34,100
+0.00(+0.00%)
May 05, 2021
0.0900
0.0900
0.0900
0.0900
25,300
+0.00(+0.00%)
May 04, 2021
0.0850
0.0900
0.0850
0.0900
117,596
+0.00(+0.00%)
May 03, 2021
0.0850
0.0900
0.0850
0.0900
151,701
+0.00(+0.00%)
Apr 30, 2021
0.0900
0.0950
0.0850
0.0900
398,100
+0.00(+0.00%)
Apr 29, 2021
0.0900
0.1000
0.0900
0.0900
405,180
-0.01(-5.26%)
Apr 28, 2021
0.0850
0.1000
0.0850
0.0950
367,323
+0.01(+11.76%)
Apr 27, 2021
0.0850
0.0850
0.0850
0.0850
72,400
+0.00(+0.00%)
Apr 26, 2021
0.0850
0.0900
0.0800
0.0850
272,238
+0.00(+0.00%)
Apr 23, 2021
0.0850
0.0850
0.0800
0.0850
184,900
+0.00(+0.00%)
Apr 22, 2021
0.0850
0.0850
0.0800
0.0850
293,307
+0.00(+0.00%)
Apr 21, 2021
0.0850
0.0850
0.0850
0.0850
30,050
+0.00(+0.00%)
Apr 20, 2021
0.0800
0.0900
0.0800
0.0850
184,961
+0.00(+0.00%)
Apr 19, 2021
0.0900
0.0950
0.0800
0.0850
280,908
-0.00(-5.56%)
Apr 16, 2021
0.0900
0.0900
0.0900
0.0900
132,400
+0.00(+0.00%)
Apr 15, 2021
0.0900
0.0950
0.0900
0.0900
149,766
+0.00(+0.00%)
Apr 14, 2021
0.0900
0.0950
0.0850
0.0900
356,500
-0.01(-5.26%)
Apr 13, 2021
0.0950
0.0950
0.0950
0.0950
500,566
+0.00(+0.00%)
Apr 12, 2021
0.0950
0.1050
0.0950
0.0950
521,633
+0.00(+0.00%)
Apr 09, 2021
0.1000
0.1000
0.0900
0.0950
726,300
-0.01(-5.00%)
Apr 08, 2021
0.1050
0.1050
0.1000
0.1000
178,854
+0.00(+0.00%)
Apr 07, 2021
0.1050
0.1050
0.0950
0.1000
293,209
+0.00(+0.00%)
Apr 06, 2021
0.1000
0.1100
0.1000
0.1000
955,241
+0.00(+0.00%)
Apr 05, 2021
0.1050
0.1100
0.0950
0.1000
1,449,685
-0.00(-4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.