Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Victory Battery Metals Corp
(CSE:
VR
)
0.0400
UNCHANGED
Official Closing Price
Updated: 3:59 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
0.0300
26
+0.00(+0.00%)
Jun 28, 2022
0.0300
0.0300
0
+0.00(+0.00%)
Jun 27, 2022
0.0250
0.0300
0.0250
0.0300
183,650
+0.00(+20.00%)
Jun 24, 2022
0.0250
0.0250
0.0250
0.0250
48,300
+0.00(+0.00%)
Jun 23, 2022
0.0250
0.0250
0.0250
0.0250
51,121
-0.00(-16.67%)
Jun 21, 2022
0.0300
0.0300
400
+0.00(+0.00%)
Jun 20, 2022
0.0250
0.0300
0.0250
0.0300
67,000
+0.00(+0.00%)
Jun 17, 2022
0.0250
0.0300
0.0250
0.0300
105,000
+0.00(+7.14%)
Jun 16, 2022
0.0300
0.0300
0.0250
0.0280
295,001
-0.00(-6.67%)
Jun 15, 2022
0.0300
0.0300
0.0300
0.0300
3,000
+0.00(+20.00%)
Jun 14, 2022
0.0250
0.0250
0.0250
0.0250
93,257
+0.00(+0.00%)
Jun 13, 2022
0.0250
0.0300
0.0250
0.0250
838,000
-0.00(-16.67%)
Jun 10, 2022
0.0300
0.0300
0.0300
0.0300
676,000
-0.01(-14.29%)
Jun 09, 2022
0.0300
0.0350
0.0300
0.0350
32,240
+0.01(+16.67%)
Jun 08, 2022
0.0350
0.0350
0.0300
0.0300
59,400
+0.00(+0.00%)
Jun 07, 2022
0.0300
0.0300
0.0300
0.0300
1,093,140
-0.01(-14.29%)
Jun 06, 2022
0.0350
0.0350
0.0300
0.0350
54,500
+0.01(+16.67%)
Jun 03, 2022
0.0300
0.0300
0.0300
0.0300
289,030
+0.00(+0.00%)
Jun 02, 2022
0.0400
0.0400
0.0300
0.0300
385,000
-0.01(-14.29%)
Jun 01, 2022
0.0350
0.0400
0.0350
0.0350
198,148
-0.00(-12.50%)
May 31, 2022
0.0450
0.0450
0.0400
0.0400
33,863
-0.00(-11.11%)
May 30, 2022
0.0350
0.0450
0.0350
0.0450
173,511
+0.01(+28.57%)
May 27, 2022
0.0350
0.0350
0.0350
0.0350
9,000
+0.00(+0.00%)
May 26, 2022
0.0300
0.0350
0.0300
0.0350
229,250
+0.01(+16.67%)
May 25, 2022
0.0300
0.0300
0.0300
0.0300
98,500
+0.00(+20.00%)
May 24, 2022
0.0400
0.0400
0.0250
0.0250
566,822
-0.01(-28.57%)
May 20, 2022
0.0350
0
-0.00(-12.50%)
May 19, 2022
0.0350
0.0400
0.0350
0.0400
50,500
+0.00(+5.26%)
May 18, 2022
0.0450
0.0450
0.0380
0.0380
15,500
-0.01(-15.56%)
May 17, 2022
0.0450
0.0450
0.0400
0.0450
53,816
+0.00(+0.00%)
May 16, 2022
0.0450
0.0450
0.0400
0.0450
100,000
+0.00(+0.00%)
May 13, 2022
0.0400
0.0450
0.0400
0.0450
66,500
+0.00(+12.50%)
May 12, 2022
0.0400
0.0450
0.0400
0.0400
212,000
-0.01(-20.00%)
May 11, 2022
0.0400
0.0500
0.0400
0.0500
11,000
+0.00(+0.00%)
May 10, 2022
0.0450
0.0500
0.0450
0.0500
101,000
+0.01(+16.28%)
May 09, 2022
0.0450
0.0450
0.0400
0.0430
248,151
-0.00(-4.44%)
May 05, 2022
0.0450
0.0450
180
-0.01(-10.00%)
May 04, 2022
0.0450
0.0500
0.0450
0.0500
30,000
+0.00(+0.00%)
May 03, 2022
0.0500
0.0550
0.0500
0.0500
57,730
+0.00(+0.00%)
May 02, 2022
0.0500
0.0500
0.0500
0.0500
34,000
+0.00(+4.17%)
Apr 29, 2022
0.0450
0.0480
0.0450
0.0480
70,600
-0.01(-12.73%)
Apr 28, 2022
0.0550
0.0550
0.0550
0.0550
2,450
+0.01(+14.58%)
Apr 27, 2022
0.0500
0.0500
0.0480
0.0480
60,000
+0.00(+6.67%)
Apr 26, 2022
0.0550
0.0600
0.0450
0.0450
25,000
-0.01(-18.18%)
Apr 25, 2022
0.0500
0.0550
0.0500
0.0550
85,012
+0.00(+10.00%)
Apr 22, 2022
0.0500
0.0500
0.0500
0.0500
438,875
-0.00(-9.09%)
Apr 21, 2022
0.0550
0.0550
0.0500
0.0550
20,000
+0.00(+0.00%)
Apr 20, 2022
0.0550
0.0550
0.0550
0.0550
30,000
+0.00(+0.00%)
Apr 19, 2022
0.0550
0.0550
0.0550
0.0550
129,304
+0.00(+10.00%)
Apr 18, 2022
0.0500
0.0500
0.0500
0.0500
2,600
-0.00(-9.09%)
Apr 14, 2022
0.0550
0
+0.00(+10.00%)
Apr 13, 2022
0.0550
0.0550
0.0500
0.0500
164,814
+0.00(+0.00%)
Apr 12, 2022
0.0600
0.0600
0.0500
0.0500
531,851
-0.00(-9.09%)
Apr 07, 2022
0.0550
0
+0.00(+0.00%)
Apr 06, 2022
0.0600
0.0600
0.0550
0.0550
32,000
-0.00(-8.33%)
Apr 05, 2022
0.0600
0.0600
0.0600
0.0600
3,650
+0.00(+9.09%)
Apr 04, 2022
0.0550
0.0550
0.0550
0.0550
20,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.