Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pure Extracts Technologies Corp
(CSE:
PULL
)
N/A
UNCHANGED
Last Price
Updated: 10:22 AM EDT, Apr 28, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
0.0300
0
+0.00(+20.00%)
Jun 29, 2022
0.0250
0.0250
0.0250
0.0250
93,000
+0.00(+0.00%)
Jun 28, 2022
0.0300
0.0300
0.0200
0.0250
105,000
+0.00(+0.00%)
Jun 27, 2022
0.0250
0.0250
0.0250
0.0250
151,000
-0.00(-16.67%)
Jun 24, 2022
0.0250
0.0300
0.0250
0.0300
145,333
+0.00(+20.00%)
Jun 23, 2022
0.0250
0.0250
0.0250
0.0250
18,400
+0.01(+25.00%)
Jun 22, 2022
0.0300
0.0300
0.0200
0.0200
41,534
-0.01(-20.00%)
Jun 21, 2022
0.0250
0.0300
0.0250
0.0250
108,000
-0.00(-16.67%)
Jun 20, 2022
0.0250
0.0300
0.0250
0.0300
49,666
+0.00(+20.00%)
Jun 17, 2022
0.0250
0.0250
0.0200
0.0250
244,728
+0.00(+0.00%)
Jun 15, 2022
0.0250
0.0250
100
+0.00(+0.00%)
Jun 14, 2022
0.0200
0.0300
0.0200
0.0250
240,098
+0.01(+25.00%)
Jun 13, 2022
0.0250
0.0250
0.0200
0.0200
662,896
-0.01(-20.00%)
Jun 10, 2022
0.0400
0.0400
0.0250
0.0250
1,413,104
-0.01(-37.50%)
Jun 09, 2022
0.0300
0.0500
0.0300
0.0400
176,100
+0.01(+21.21%)
Jun 08, 2022
0.0400
0.0400
0.0300
0.0330
239,750
-0.00(-5.71%)
Jun 07, 2022
0.0350
0.0350
0.0350
0.0350
6,976
+0.00(+0.00%)
Jun 06, 2022
0.0400
0.0400
0.0350
0.0350
99,400
-0.00(-12.50%)
Jun 03, 2022
0.0350
0.0400
0.0350
0.0400
27,100
+0.00(+14.29%)
Jun 02, 2022
0.0350
0.0400
0.0350
0.0350
83,425
+0.00(+0.00%)
Jun 01, 2022
0.0450
0.0450
0.0350
0.0350
82,000
-0.00(-12.50%)
May 31, 2022
0.0400
0.0400
0.0350
0.0400
130,734
+0.00(+14.29%)
May 30, 2022
0.0400
0.0400
0.0350
0.0350
40,000
+0.00(+0.00%)
May 27, 2022
0.0350
0.0350
0.0350
0.0350
71,336
+0.00(+0.00%)
May 26, 2022
0.0400
0.0400
0.0350
0.0350
34,000
+0.00(+0.00%)
May 25, 2022
0.0300
0.0550
0.0300
0.0350
244,950
+0.00(+6.06%)
May 24, 2022
0.0350
0.0450
0.0330
0.0330
93,001
-0.00(-5.71%)
May 20, 2022
0.0350
0
+0.00(+0.00%)
May 19, 2022
0.0400
0.0400
0.0350
0.0350
37,000
+0.01(+16.67%)
May 18, 2022
0.0400
0.0450
0.0300
0.0300
271,604
-0.01(-25.00%)
May 17, 2022
0.0500
0.0500
0.0400
0.0400
28,525
+0.00(+0.00%)
May 16, 2022
0.0500
0.0500
0.0400
0.0400
37,480
+0.00(+0.00%)
May 13, 2022
0.0400
0.0450
0.0300
0.0400
222,007
+0.01(+33.33%)
May 12, 2022
0.0350
0.0350
0.0300
0.0300
220,750
+0.00(+0.00%)
May 11, 2022
0.0350
0.0350
0.0300
0.0300
55,500
+0.00(+0.00%)
May 10, 2022
0.0350
0.0350
0.0300
0.0300
248,567
-0.01(-14.29%)
May 09, 2022
0.0350
0.0400
0.0350
0.0350
131,564
-0.00(-12.50%)
May 06, 2022
0.0400
0.0400
0.0350
0.0400
147,000
+0.00(+14.29%)
May 05, 2022
0.0450
0.0450
0.0350
0.0350
444,674
-0.01(-22.22%)
May 04, 2022
0.0450
0.0500
0.0450
0.0450
121,404
+0.00(+0.00%)
May 03, 2022
0.0450
0.0450
0.0400
0.0450
98,883
+0.00(+0.00%)
May 02, 2022
0.0450
0.0450
0.0400
0.0450
40,000
+0.00(+0.00%)
Apr 29, 2022
0.0450
0.0500
0.0450
0.0450
47,000
+0.00(+0.00%)
Apr 28, 2022
0.0450
0.0450
0.0400
0.0450
643,101
+0.00(+0.00%)
Apr 27, 2022
0.0450
0.0450
0.0450
0.0450
22,115
+0.00(+12.50%)
Apr 26, 2022
0.0400
0.0500
0.0400
0.0400
603,645
-0.00(-11.11%)
Apr 25, 2022
0.0500
0.0500
0.0450
0.0450
154,224
-0.01(-18.18%)
Apr 22, 2022
0.0550
0.0550
0.0500
0.0550
124,500
+0.00(+0.00%)
Apr 21, 2022
0.0550
0.0550
0.0550
0.0550
19,545
+0.00(+10.00%)
Apr 20, 2022
0.0550
0.0600
0.0500
0.0500
273,149
-0.00(-9.09%)
Apr 19, 2022
0.0600
0.0600
0.0500
0.0550
209,243
-0.00(-8.33%)
Apr 18, 2022
0.0650
0.0650
0.0600
0.0600
254,863
-0.01(-7.69%)
Apr 14, 2022
0.0650
0
-0.01(-7.14%)
Apr 13, 2022
0.0700
0.0700
0.0650
0.0700
41,900
+0.00(+0.00%)
Apr 12, 2022
0.0650
0.0750
0.0650
0.0700
104,974
+0.00(+0.00%)
Apr 11, 2022
0.0750
0.0800
0.0700
0.0700
62,100
+0.01(+7.69%)
Apr 08, 2022
0.0750
0.0750
0.0650
0.0650
42,300
-0.01(-7.14%)
Apr 07, 2022
0.0700
0.0700
0.0700
0.0700
97,300
+0.00(+0.00%)
Apr 06, 2022
0.0750
0.0750
0.0700
0.0700
194,400
-0.00(-6.67%)
Apr 05, 2022
0.0850
0.0850
0.0750
0.0750
76,575
-0.01(-6.25%)
Apr 04, 2022
0.0850
0.0850
0.0750
0.0800
102,634
-0.01(-5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.