Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Index (CIX: CLEAN )

241.59 +5.56 (+2.36%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 731.33 782.72 760.77 767.50 0 +5.41(+0.71%)
Jun 29, 2010 727.09 778.57 753.25 762.09 0 -19.82(-2.53%)
Jun 25, 2010 742.19 793.40 770.89 781.90 0 -8.65(-1.09%)
Jun 24, 2010 764.54 810.93 786.04 790.56 0 -19.76(-2.44%)
Jun 23, 2010 782.06 826.51 803.32 810.32 0 -6.81(-0.83%)
Jun 22, 2010 789.47 839.51 813.60 817.13 0 -15.36(-1.85%)
Jun 21, 2010 804.48 852.24 827.45 832.49 0 -4.95(-0.59%)
Jun 18, 2010 799.96 847.19 831.08 837.44 0 +0.20(+0.02%)
Jun 17, 2010 803.66 845.51 824.33 837.24 0 +2.13(+0.25%)
Jun 16, 2010 784.54 849.05 812.93 835.12 0 +2.05(+0.25%)
Jun 15, 2010 781.55 838.92 805.86 833.07 0 +26.64(+3.30%)
Jun 14, 2010 788.46 833.45 803.45 806.43 0 -15.44(-1.88%)
Jun 11, 2010 816.66 828.06 807.38 821.87 0 +2.60(+0.32%)
Jun 10, 2010 810.05 825.69 798.20 819.27 0 +41.28(+5.31%)
Jun 09, 2010 812.91 824.08 773.25 777.99 0 -34.03(-4.19%)
Jun 08, 2010 817.60 824.33 792.99 812.02 0 -5.97(-0.73%)
Jun 07, 2010 803.22 843.21 816.03 817.99 0 -16.60(-1.99%)
Jun 04, 2010 798.66 861.18 829.37 834.59 0 -36.36(-4.17%)
Jun 03, 2010 869.09 877.38 850.51 870.94 0 +8.40(+0.97%)
Jun 02, 2010 851.59 866.78 837.65 862.54 0 +22.73(+2.71%)
Jun 01, 2010 851.42 872.40 835.83 839.81 0 -49.09(-5.52%)
May 31, 2010 889.55 907.90 879.58 888.90 0 -0.02(-0.00%)
May 28, 2010 891.33 907.96 879.59 888.92 0 -25.65(-2.80%)
May 27, 2010 900.63 916.77 888.93 914.57 0 +46.84(+5.40%)
May 26, 2010 878.50 893.08 863.81 867.74 0 -2.54(-0.29%)
May 25, 2010 838.33 872.07 830.10 870.28 0 +2.68(+0.31%)
May 24, 2010 879.54 889.87 864.89 867.60 0 -27.87(-3.11%)
May 21, 2010 873.23 901.63 862.96 895.47 0 +1.80(+0.20%)
May 20, 2010 890.22 910.86 884.70 893.67 0 -32.23(-3.48%)
May 19, 2010 924.04 937.86 907.30 925.90 0 -2.56(-0.28%)
May 18, 2010 955.30 962.03 922.25 928.46 0 -17.52(-1.85%)
May 17, 2010 952.88 961.71 920.81 945.99 0 -4.78(-0.50%)
May 14, 2010 952.02 971.14 936.83 950.76 0 -27.35(-2.80%)
May 13, 2010 988.05 999.65 974.09 978.11 0 -14.73(-1.48%)
May 12, 2010 979.39 997.66 972.43 992.84 0 +15.48(+1.58%)
May 11, 2010 985.45 994.64 972.68 977.36 0 -1.61(-0.16%)
May 10, 2010 972.33 983.20 967.46 978.97 0 +45.76(+4.90%)
May 07, 2010 954.63 966.94 912.66 933.21 0 -3.05(-0.33%)
May 06, 2010 964.76 8635 878.02 936.26 0 -50.34(-5.10%)
May 05, 2010 989.85 1006 975.80 986.61 0 -17.57(-1.75%)
May 04, 2010 1018 1024 982.00 1004 0 -25.52(-2.48%)
May 03, 2010 1016 1040 1003 1030 0 -0.10(-0.01%)
Apr 30, 2010 1050 1063 1022 1030 0 -17.64(-1.68%)
Apr 29, 2010 1053 1071 1026 1047 0 -1.52(-0.14%)
Apr 28, 2010 1039 1059 1036 1049 0 +9.83(+0.95%)
Apr 27, 2010 1063 1077 1035 1039 0 -35.66(-3.32%)
Apr 26, 2010 1085 1093 1069 1075 0 -3.45(-0.32%)
Apr 23, 2010 1065 1081 1059 1078 0 +8.28(+0.77%)
Apr 22, 2010 1060 1072 1049 1070 0 -5.07(-0.47%)
Apr 21, 2010 1078 1085 1066 1075 0 -5.95(-0.55%)
Apr 20, 2010 1077 1087 1073 1081 0 +14.95(+1.40%)
Apr 19, 2010 1061 1070 1050 1066 0 -1.77(-0.17%)
Apr 16, 2010 1086 1089 1055 1068 0 -23.32(-2.14%)
Apr 15, 2010 1086 1099 1082 1091 0 +7.09(+0.65%)
Apr 14, 2010 1076 1087 1068 1084 0 +16.64(+1.56%)
Apr 13, 2010 1065 1075 1056 1067 0 +1.70(+0.16%)
Apr 12, 2010 1060 1075 1058 1066 0 +6.25(+0.59%)
Apr 09, 2010 1057 1065 1050 1059 0 +4.41(+0.42%)
Apr 08, 2010 1045 1059 1038 1055 0 -0.91(-0.09%)
Apr 07, 2010 1058 1066 1048 1056 0 -7.41(-0.70%)
Apr 06, 2010 1055 1066 1051 1063 0 +2.41(+0.23%)
Apr 05, 2010 1056 1065 1048 1061 0 +11.59(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.