Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

60,162.71 -2545.92 (-4.06%)
Streaming Realtime Price Updated: 2:05 PM EDT, Oct 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 36121 34049 35043 3,379 -996.36(-2.76%)
Jun 29, 2021 36624 34240 36040 3,152 +1741.76(+5.08%)
Jun 28, 2021 35357 33878 34298 3,423 -198.75(-0.58%)
Jun 27, 2021 34639 31732 34497 3,238 +2685.05(+8.44%)
Jun 26, 2021 32714 30083 31812 3,308 +249.81(+0.79%)
Jun 25, 2021 35517 31271 31562 5,083 -3208.59(-9.23%)
Jun 24, 2021 35289 32314 34770 4,739 +1228.12(+3.66%)
Jun 23, 2021 35000 31671 33542 5,865 +1230.99(+3.81%)
Jun 22, 2021 33316 28600 32311 9,795 +392.16(+1.23%)
Jun 21, 2021 35764 31239 31919 8,557 -3683.39(-10.35%)
Jun 20, 2021 36125 33337 35603 3,961 +29.57(+0.08%)
Jun 19, 2021 36440 34718 35573 3,120 -110.85(-0.31%)
Jun 18, 2021 38209 35144 35684 4,247 -2229.75(-5.88%)
Jun 17, 2021 39553 37350 37914 3,532 -273.04(-0.72%)
Jun 16, 2021 40507 38095 38187 4,005 -2076.08(-5.16%)
Jun 15, 2021 41342 39526 40263 4,129 -161.05(-0.40%)
Jun 14, 2021 41050 38758 40424 6,291 +1515.60(+3.90%)
Jun 13, 2021 39386 34784 38908 3,576 +3131.87(+8.75%)
Jun 12, 2021 37446 34630 35776 3,761 -1273.14(-3.44%)
Jun 11, 2021 37681 35958 37049 3,721 +253.35(+0.69%)
Jun 10, 2021 38446 35825 36796 5,806 -665.95(-1.78%)
Jun 09, 2021 37493 32424 37462 8,472 +4058.08(+12.15%)
Jun 08, 2021 34086 31025 33404 9,178 -469.66(-1.39%)
Jun 07, 2021 36808 33559 33874 4,788 -1788.73(-5.02%)
Jun 06, 2021 36511 35250 35662 2,554 +389.38(+1.10%)
Jun 05, 2021 37928 34850 35273 4,105 -1541.52(-4.19%)
Jun 04, 2021 39277 35577 36815 5,808 -2292.29(-5.86%)
Jun 03, 2021 39490 37176 39107 3,992 +1398.65(+3.71%)
Jun 02, 2021 38256 35933 37708 4,298 +1012.67(+2.76%)
Jun 01, 2021 37927 35700 36695 4,348 -581.90(-1.56%)
May 31, 2021 37486 34195 37277 4,357 +1628.81(+4.57%)
May 30, 2021 36517 33425 35649 3,015 +651.34(+1.86%)
May 29, 2021 37348 33650 34997 4,462 -448.27(-1.26%)
May 28, 2021 38905 34710 35446 6,136 -3049.13(-7.92%)
May 27, 2021 40429 37213 38495 4,153 -699.31(-1.78%)
May 26, 2021 40904 37860 39194 4,163 +888.38(+2.32%)
May 25, 2021 40000 36487 38306 5,805 -317.47(-0.82%)
May 24, 2021 39960 34426 38623 10,222 +3758.68(+10.78%)
May 23, 2021 38312 31107 34864 9,320 -2883.10(-7.64%)
May 22, 2021 38888 35260 37747 5,848 +314.45(+0.84%)
May 21, 2021 42298 33520 37433 13,098 -3554.66(-8.67%)
May 20, 2021 43000 35000 40988 14,947 +3044.40(+8.02%)
May 19, 2021 43602 30066 37943 32,186 -4751.86(-11.13%)
May 18, 2021 45872 42024 42695 6,264 -530.68(-1.23%)
May 17, 2021 46648 42100 43226 12,246 -2620.70(-5.72%)
May 16, 2021 49800 43769 45846 5,935 -1657.74(-3.49%)
May 15, 2021 50711 46895 47504 3,383 -2527.25(-5.05%)
May 14, 2021 51572 48876 50031 4,029 +738.97(+1.50%)
May 13, 2021 52023 45700 49293 9,803 -2700.58(-5.19%)
May 12, 2021 58021 51298 51993 5,651 -4400.84(-7.80%)
May 11, 2021 56972 54500 56394 4,209 +753.29(+1.35%)
May 10, 2021 59603 53500 55641 6,563 -2803.76(-4.80%)
May 09, 2021 59301 56256 58444 2,588 -204.24(-0.35%)
May 08, 2021 59564 56978 58649 2,931 +1259.00(+2.19%)
May 07, 2021 58744 55288 57390 4,261 +761.45(+1.34%)
May 06, 2021 58421 55283 56628 5,132 -615.41(-1.08%)
May 05, 2021 57977 52924 57244 5,548 +3029.34(+5.59%)
May 04, 2021 57517 53259 54214 5,781 -3030.06(-5.29%)
May 03, 2021 59000 56458 57244 3,525 +695.80(+1.23%)
May 02, 2021 58034 56065 56549 1,912 -1321.20(-2.28%)
May 01, 2021 58549 57050 57870 2,378 +358.52(+0.62%)
Apr 30, 2021 57561 53087 57511 4,665 +3888.29(+7.25%)
Apr 29, 2021 55239 52380 53623 4,178 -1135.29(-2.07%)
Apr 28, 2021 56500 53811 54758 4,558 -273.56(-0.50%)
Apr 27, 2021 55519 53326 55032 4,106 +1198.53(+2.23%)
Apr 26, 2021 54405 48823 53833 6,057 +4663.04(+9.48%)
Apr 25, 2021 50609 47004 49170 4,158 -1298.37(-2.57%)
Apr 24, 2021 51227 48713 50469 3,484 -384.48(-0.76%)
Apr 23, 2021 52131 47555 50853 11,664 -1151.35(-2.21%)
Apr 22, 2021 55492 50450 52004 7,839 -2021.78(-3.74%)
Apr 21, 2021 56850 53629 54026 4,531 -2601.58(-4.59%)
Apr 20, 2021 57119 53400 56628 5,950 +1002.51(+1.80%)
Apr 19, 2021 57633 54253 55625 5,746 -808.05(-1.43%)
Apr 18, 2021 60434 51541 56433 13,023 -4277.94(-7.05%)
Apr 17, 2021 62596 59677 60711 2,748 -946.31(-1.53%)
Apr 16, 2021 63580 60042 61658 5,725 -1549.18(-2.45%)
Apr 15, 2021 63855 61999 63207 3,505 +221.66(+0.35%)
Apr 14, 2021 64895 61327 62985 5,966 -314.93(-0.50%)
Apr 13, 2021 63769 59780 63300 5,686 +3406.33(+5.69%)
Apr 12, 2021 61235 59361 59894 3,698 +51.09(+0.09%)
Apr 11, 2021 60679 59165 59843 1,863 +331.67(+0.56%)
Apr 10, 2021 61222 57870 59511 3,875 +1485.15(+2.56%)
Apr 09, 2021 58890 57657 58026 2,660 +176.70(+0.31%)
Apr 08, 2021 58145 55680 57849 4,640 +1429.04(+2.53%)
Apr 07, 2021 58668 55442 56420 5,415 -1732.15(-2.98%)
Apr 06, 2021 59474 57216 58152 2,706 -604.09(-1.03%)
Apr 05, 2021 59280 56800 58756 2,383 +557.15(+0.96%)
Apr 04, 2021 58501 56466 58199 1,508 +644.11(+1.12%)
Apr 03, 2021 59801 57085 57555 1,609 -1630.67(-2.76%)
Apr 02, 2021 60103 58450 59186 2,550 +265.65(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.