Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Soybean
(CY:
SOYBEAN
)
1,248.00
UNCHANGED
Streaming Realtime Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2018
881.75
862.50
862.75
0
+0.00(+0.00%)
Jun 29, 2018
881.75
862.50
862.75
0
-0.75(-0.09%)
Jun 28, 2018
863.50
0
-9.50(-1.09%)
Jun 27, 2018
873.00
0
+5.75(+0.66%)
Jun 26, 2018
867.25
0
-7.25(-0.83%)
Jun 25, 2018
874.50
0
-22.00(-2.45%)
Jun 23, 2018
897.50
878.75
896.50
0
+0.00(+0.00%)
Jun 22, 2018
897.50
878.75
896.50
0
+2.00(+0.22%)
Jun 21, 2018
894.50
0
+5.00(+0.56%)
Jun 20, 2018
889.50
0
+0.50(+0.06%)
Jun 19, 2018
889.00
0
-19.50(-2.15%)
Jun 18, 2018
908.50
0
+4.25(+0.47%)
Jun 16, 2018
929.75
903.00
904.25
0
+0.00(+0.00%)
Jun 15, 2018
929.75
903.00
904.25
0
-1.25(-0.14%)
Jun 14, 2018
905.50
0
-30.50(-3.26%)
Jun 13, 2018
936.00
0
-18.00(-1.89%)
Jun 12, 2018
954.00
0
+0.25(+0.03%)
Jun 11, 2018
953.75
0
-15.50(-1.60%)
Jun 09, 2018
976.25
962.50
969.25
0
+0.00(+0.00%)
Jun 08, 2018
976.25
962.50
969.25
0
+0.00(+0.00%)
Jun 07, 2018
969.25
0
-25.00(-2.51%)
Jun 06, 2018
994.25
0
-7.00(-0.70%)
Jun 05, 2018
1001
0
-0.50(-0.05%)
Jun 04, 2018
1002
0
-22.50(-2.20%)
Jun 02, 2018
1026
1015
1024
0
+0.00(+0.00%)
Jun 01, 2018
1026
1015
1024
0
+3.00(+0.29%)
May 31, 2018
1021
0
-1.75(-0.17%)
May 30, 2018
1023
0
-7.50(-0.73%)
May 29, 2018
1030
0
-11.50(-1.10%)
May 26, 2018
1044
1036
1042
0
+0.00(+0.00%)
May 25, 2018
1044
1036
1042
0
+0.50(+0.05%)
May 24, 2018
1042
0
+2.25(+0.22%)
May 23, 2018
1039
0
+8.75(+0.85%)
May 22, 2018
1030
0
+5.25(+0.51%)
May 21, 2018
1025
0
+27.50(+2.76%)
May 19, 2018
1008
992.75
997.75
0
+0.00(+0.00%)
May 18, 2018
1008
992.75
997.75
0
-0.75(-0.08%)
May 17, 2018
998.50
0
-1.25(-0.13%)
May 16, 2018
999.75
0
-19.00(-1.87%)
May 15, 2018
1019
0
+1.00(+0.10%)
May 14, 2018
1018
0
+15.75(+1.57%)
May 12, 2018
1022
1002
1002
0
+0.00(+0.00%)
May 11, 2018
1022
1002
1002
0
-1.25(-0.12%)
May 10, 2018
1003
0
-12.50(-1.23%)
May 09, 2018
1016
0
-4.50(-0.44%)
May 08, 2018
1020
0
+8.75(+0.87%)
May 07, 2018
1012
0
-25.00(-2.41%)
May 05, 2018
1053
1036
1036
0
+0.00(+0.00%)
May 04, 2018
1053
1036
1036
0
-0.25(-0.02%)
May 03, 2018
1037
0
-6.25(-0.60%)
May 02, 2018
1043
0
-10.25(-0.97%)
May 01, 2018
1053
0
+4.75(+0.45%)
Apr 30, 2018
1048
0
-8.25(-0.78%)
Apr 28, 2018
1058
1030
1057
0
+0.00(+0.00%)
Apr 27, 2018
1058
1030
1057
0
+0.50(+0.05%)
Apr 26, 2018
1056
0
+17.00(+1.64%)
Apr 25, 2018
1039
0
+5.25(+0.51%)
Apr 24, 2018
1034
0
+1.75(+0.17%)
Apr 23, 2018
1032
0
-9.25(-0.89%)
Apr 21, 2018
1050
1040
1042
0
+0.00(+0.00%)
Apr 20, 2018
1050
1040
1042
0
+1.25(+0.12%)
Apr 19, 2018
1040
0
-13.00(-1.23%)
Apr 18, 2018
1053
0
-4.00(-0.38%)
Apr 17, 2018
1057
0
+4.00(+0.38%)
Apr 16, 2018
1053
0
-9.75(-0.92%)
Apr 14, 2018
1078
1062
1063
0
+0.00(+0.00%)
Apr 13, 2018
1078
1062
1063
0
-2.00(-0.19%)
Apr 12, 2018
1065
0
+17.25(+1.65%)
Apr 11, 2018
1048
0
-2.25(-0.21%)
Apr 10, 2018
1050
0
+3.00(+0.29%)
Apr 09, 2018
1047
0
+12.25(+1.18%)
Apr 07, 2018
1037
1003
1035
0
+0.00(+0.00%)
Apr 06, 2018
1037
1003
1035
0
+1.00(+0.10%)
Apr 05, 2018
1034
0
+18.50(+1.82%)
Apr 04, 2018
1015
0
-22.75(-2.19%)
Apr 03, 2018
1038
0
+2.50(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.