Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Applied Genetic Tech
(NQ:
AGTC
)
0.3936
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
5.050
5.150
5.000
5.100
129,739
+0.00(+0.00%)
Jun 29, 2017
5.200
5.300
5.050
5.100
205,090
-0.10(-1.92%)
Jun 28, 2017
5.400
5.450
5.200
5.200
380,386
-0.20(-3.70%)
Jun 27, 2017
5.800
5.850
5.400
5.400
206,528
-0.35(-6.09%)
Jun 26, 2017
5.550
5.800
5.500
5.750
337,638
+0.30(+5.50%)
Jun 23, 2017
5.900
5.400
5.450
2,000,189
-0.10(-1.80%)
Jun 22, 2017
5.700
6.050
5.500
5.550
344,662
-0.10(-1.77%)
Jun 21, 2017
5.300
5.700
5.200
5.650
192,505
+0.40(+7.62%)
Jun 20, 2017
5.250
5.352
5.100
5.250
223,526
+0.05(+0.96%)
Jun 19, 2017
5.050
5.250
5.050
5.200
315,278
+0.15(+2.97%)
Jun 16, 2017
5.100
5.150
4.900
5.050
361,540
-0.10(-1.94%)
Jun 15, 2017
5.200
5.300
5.150
5.150
187,194
-0.05(-0.96%)
Jun 14, 2017
5.050
5.250
5.000
5.200
166,188
+0.15(+2.97%)
Jun 13, 2017
5.000
5.100
4.900
5.050
87,577
+0.10(+2.02%)
Jun 12, 2017
5.200
5.208
4.950
4.950
154,505
-0.30(-5.71%)
Jun 09, 2017
4.950
5.450
4.900
5.250
309,049
+0.25(+5.00%)
Jun 08, 2017
4.950
5.000
4.800
5.000
82,150
+0.15(+3.09%)
Jun 07, 2017
4.950
5.100
4.850
4.850
91,758
+0.00(+0.00%)
Jun 06, 2017
4.700
4.975
4.700
4.850
108,947
+0.02(+0.52%)
Jun 05, 2017
5.050
5.050
4.800
4.825
165,912
-0.27(-5.39%)
Jun 02, 2017
5.200
5.250
5.050
5.100
106,400
-0.10(-1.92%)
Jun 01, 2017
5.150
5.300
5.150
5.200
180,174
+0.00(+0.00%)
May 31, 2017
5.200
5.250
5.150
5.200
118,754
+0.00(+0.00%)
May 30, 2017
5.350
5.350
5.050
5.200
209,843
-0.15(-2.80%)
May 26, 2017
5.400
5.500
5.150
5.350
166,816
-0.10(-1.83%)
May 25, 2017
5.400
5.600
5.280
5.450
171,620
+0.10(+1.87%)
May 24, 2017
5.300
5.400
5.250
5.350
104,464
+0.00(+0.00%)
May 23, 2017
5.450
5.450
5.250
5.350
75,514
-0.05(-0.93%)
May 22, 2017
5.200
5.400
5.200
5.400
110,496
+0.15(+2.86%)
May 19, 2017
5.150
5.300
5.100
5.250
157,523
+0.15(+2.94%)
May 18, 2017
5.450
5.500
5.000
5.100
211,692
-0.35(-6.42%)
May 17, 2017
5.700
5.700
5.425
5.450
117,770
-0.35(-6.03%)
May 16, 2017
5.850
5.850
5.550
5.800
92,205
+0.00(+0.00%)
May 15, 2017
5.850
5.900
5.550
5.800
201,553
+0.00(+0.00%)
May 12, 2017
5.650
5.850
5.550
5.800
120,099
+0.15(+2.65%)
May 11, 2017
5.750
5.900
5.250
5.650
278,451
-0.30(-5.04%)
May 10, 2017
5.950
6.050
5.850
5.950
152,452
+0.00(+0.00%)
May 09, 2017
5.900
6.000
5.750
5.950
115,160
+0.10(+1.71%)
May 08, 2017
5.700
5.950
5.625
5.850
107,856
+0.10(+1.74%)
May 05, 2017
5.650
5.800
5.600
5.750
75,913
+0.05(+0.88%)
May 04, 2017
5.700
5.750
5.600
5.700
105,838
+0.00(+0.00%)
May 03, 2017
5.650
5.750
5.600
5.700
125,357
+0.10(+1.79%)
May 02, 2017
5.750
6.000
5.600
5.600
74,512
-0.20(-3.45%)
May 01, 2017
5.600
5.950
5.600
5.800
135,934
+0.20(+3.57%)
Apr 28, 2017
5.750
5.800
5.450
5.600
219,328
-0.15(-2.61%)
Apr 27, 2017
5.950
5.950
5.750
5.750
119,368
-0.15(-2.54%)
Apr 26, 2017
5.850
5.900
5.750
5.900
187,801
+0.05(+0.85%)
Apr 25, 2017
5.750
5.850
5.650
5.850
243,916
+0.15(+2.63%)
Apr 24, 2017
5.650
5.900
5.600
5.700
144,667
+0.12(+2.24%)
Apr 21, 2017
6.100
6.316
5.550
5.575
339,012
-0.62(-10.08%)
Apr 20, 2017
6.400
6.400
6.150
6.200
91,688
-0.20(-3.13%)
Apr 19, 2017
6.150
6.455
6.105
6.400
111,858
+0.30(+4.92%)
Apr 18, 2017
6.000
6.100
5.900
6.100
343,187
+0.10(+1.67%)
Apr 17, 2017
6.150
6.200
5.925
6.000
178,567
-0.15(-2.44%)
Apr 13, 2017
6.050
6.250
6.000
6.150
126,027
+0.10(+1.65%)
Apr 12, 2017
6.300
6.350
5.950
6.050
173,639
-0.25(-3.97%)
Apr 11, 2017
6.400
6.500
6.250
6.300
124,586
-0.10(-1.56%)
Apr 10, 2017
6.600
6.600
6.300
6.400
124,552
-0.20(-3.03%)
Apr 07, 2017
6.450
6.650
6.400
6.600
82,415
+0.10(+1.54%)
Apr 06, 2017
6.650
6.695
6.400
6.500
153,007
-0.15(-2.26%)
Apr 05, 2017
6.650
6.800
6.550
6.650
93,015
+0.00(+0.00%)
Apr 04, 2017
6.850
7.000
6.600
6.650
157,059
-0.25(-3.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.