Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amarin Corp ADR
(NQ:
AMRN
)
0.8127
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
5.800
6.000
5.600
5.900
31,458
+0.10(+1.72%)
Jun 28, 2007
5.700
6.189
5.550
5.800
58,685
+0.01(+0.17%)
Jun 27, 2007
5.300
5.800
5.203
5.790
61,593
+0.40(+7.32%)
Jun 26, 2007
5.200
5.400
5.100
5.395
34,944
+0.19(+3.75%)
Jun 25, 2007
5.500
5.500
5.200
5.200
64,669
-0.29(-5.27%)
Jun 22, 2007
5.300
5.598
5.300
5.489
90,572
+0.09(+1.72%)
Jun 21, 2007
5.600
5.700
5.300
5.396
90,456
-0.09(-1.68%)
Jun 20, 2007
5.725
5.798
5.200
5.488
142,560
-0.22(-3.89%)
Jun 19, 2007
5.700
5.750
5.700
5.710
49,290
-0.09(-1.55%)
Jun 18, 2007
5.860
5.900
5.700
5.800
32,900
+0.02(+0.43%)
Jun 15, 2007
5.700
5.958
5.700
5.775
26,600
+0.08(+1.32%)
Jun 14, 2007
5.800
6.000
5.700
5.700
52,330
-0.10(-1.72%)
Jun 13, 2007
6.000
6.000
5.700
5.800
31,830
-0.20(-3.33%)
Jun 12, 2007
6.098
6.098
5.800
6.000
40,560
-0.10(-1.64%)
Jun 11, 2007
5.900
6.164
5.720
6.100
89,717
+0.20(+3.39%)
Jun 08, 2007
5.950
6.000
5.700
5.900
84,320
-0.02(-0.42%)
Jun 07, 2007
6.000
6.028
5.900
5.925
225,329
+0.01(+0.22%)
Jun 06, 2007
5.998
6.274
5.900
5.912
175,143
+0.01(+0.20%)
Jun 05, 2007
6.398
6.398
5.900
5.900
136,120
-0.08(-1.32%)
Jun 04, 2007
6.100
6.271
5.900
5.979
108,774
-0.02(-0.37%)
Jun 01, 2007
6.000
6.200
6.000
6.001
101,209
-0.01(-0.15%)
May 31, 2007
6.399
6.399
6.004
6.010
88,077
-0.19(-3.06%)
May 30, 2007
6.300
6.400
6.121
6.200
74,084
+0.10(+1.64%)
May 29, 2007
6.000
6.400
6.000
6.100
40,342
+0.10(+1.67%)
May 25, 2007
6.500
6.600
5.900
6.000
162,347
-0.60(-9.09%)
May 24, 2007
6.700
6.701
6.400
6.600
99,026
+0.00(+0.00%)
May 23, 2007
6.700
6.800
6.400
6.600
113,828
+0.03(+0.50%)
May 22, 2007
6.200
7.000
6.100
6.567
384,261
+0.47(+7.66%)
May 21, 2007
5.500
6.197
5.400
6.100
373,458
+0.56(+10.11%)
May 18, 2007
5.900
5.900
5.500
5.540
195,893
-0.30(-5.14%)
May 17, 2007
6.098
6.098
5.700
5.840
169,225
-0.26(-4.23%)
May 16, 2007
6.200
6.200
6.000
6.098
121,442
+0.09(+1.43%)
May 15, 2007
6.100
6.200
6.000
6.012
329,536
-0.11(-1.73%)
May 14, 2007
6.100
6.200
6.050
6.118
280,179
-0.06(-0.92%)
May 11, 2007
6.202
6.470
5.800
6.175
419,375
-0.23(-3.52%)
May 10, 2007
6.400
6.600
6.100
6.400
219,761
-0.20(-2.97%)
May 09, 2007
6.100
6.600
6.100
6.596
209,908
+0.40(+6.47%)
May 08, 2007
6.200
6.300
6.100
6.195
182,077
-0.00(-0.08%)
May 07, 2007
6.500
6.500
6.100
6.200
297,236
-0.30(-4.62%)
May 04, 2007
6.600
6.800
6.402
6.500
217,334
+0.00(+0.00%)
May 03, 2007
6.900
6.900
6.299
6.500
482,110
-0.40(-5.80%)
May 02, 2007
6.800
7.100
6.700
6.900
226,166
+0.10(+1.47%)
May 01, 2007
7.000
7.100
6.400
6.800
649,284
-0.25(-3.55%)
Apr 30, 2007
7.400
7.700
7.000
7.050
612,103
-0.35(-4.73%)
Apr 27, 2007
7.000
8.000
6.900
7.400
861,274
+0.45(+6.44%)
Apr 26, 2007
7.700
7.800
6.900
6.952
1,259,745
-0.75(-9.71%)
Apr 25, 2007
8.700
8.700
7.300
7.700
2,340,878
-0.60(-7.23%)
Apr 24, 2007
6.950
8.589
6.800
8.300
6,373,976
-29.50(-78.04%)
Apr 23, 2007
39.60
40.00
36.90
37.80
14,220
+0.60(+1.61%)
Apr 20, 2007
39.20
41.70
36.10
37.20
202,859
-0.20(-0.53%)
Apr 19, 2007
32.50
43.20
31.60
37.40
391,003
+6.50(+21.04%)
Apr 18, 2007
30.80
32.00
29.90
30.90
64,137
+0.70(+2.32%)
Apr 17, 2007
32.40
32.50
30.10
30.20
67,795
-1.10(-3.51%)
Apr 16, 2007
30.50
32.50
30.40
31.30
95,734
+0.60(+1.95%)
Apr 13, 2007
29.60
32.50
29.00
30.70
181,698
+1.10(+3.72%)
Apr 12, 2007
31.80
32.90
29.30
29.60
83,750
-1.80(-5.73%)
Apr 11, 2007
30.30
33.90
29.50
31.40
232,073
+1.40(+4.67%)
Apr 10, 2007
26.60
30.80
26.20
30.00
199,268
+4.00(+15.38%)
Apr 09, 2007
25.10
27.20
24.90
26.00
38,969
+1.10(+4.42%)
Apr 05, 2007
25.00
25.50
24.20
24.90
29,074
+0.50(+2.05%)
Apr 04, 2007
24.80
25.20
24.00
24.40
49,032
-0.40(-1.61%)
Apr 03, 2007
24.00
24.80
23.10
24.80
55,092
+0.80(+3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.