Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amarin Corp ADR
(NQ:
AMRN
)
0.8127
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
2.150
2.190
2.110
2.160
870,885
-0.01(-0.46%)
Jun 29, 2016
2.120
2.190
2.120
2.170
2,190,498
+0.06(+2.84%)
Jun 28, 2016
2.000
2.130
2.000
2.110
3,004,976
+0.14(+7.11%)
Jun 27, 2016
1.990
2.010
1.900
1.970
1,588,727
-0.03(-1.50%)
Jun 24, 2016
2.040
2.050
1.940
2.000
1,146,093
-0.10(-4.76%)
Jun 23, 2016
2.070
2.130
2.050
2.100
506,610
+0.04(+1.94%)
Jun 22, 2016
2.050
2.150
2.030
2.060
712,286
+0.01(+0.49%)
Jun 21, 2016
2.080
2.110
2.020
2.050
879,528
-0.05(-2.38%)
Jun 20, 2016
2.100
2.130
2.051
2.100
366,340
+0.05(+2.44%)
Jun 17, 2016
2.130
2.150
2.020
2.050
814,271
-0.07(-3.30%)
Jun 16, 2016
2.110
2.140
2.050
2.120
750,430
+0.00(+0.00%)
Jun 15, 2016
2.100
2.170
2.080
2.120
676,564
+0.00(+0.00%)
Jun 14, 2016
2.100
2.180
2.100
2.120
864,623
-0.01(-0.47%)
Jun 13, 2016
2.120
2.175
2.060
2.130
1,068,558
+0.01(+0.47%)
Jun 10, 2016
2.190
2.200
2.100
2.120
1,075,882
-0.09(-4.07%)
Jun 09, 2016
2.270
2.290
2.170
2.210
990,778
-0.06(-2.64%)
Jun 08, 2016
2.350
2.350
2.200
2.270
1,417,573
-0.04(-1.73%)
Jun 07, 2016
2.280
2.350
2.190
2.310
1,763,798
+0.03(+1.32%)
Jun 06, 2016
2.250
2.290
2.180
2.280
1,321,214
+0.05(+2.24%)
Jun 03, 2016
2.200
2.280
2.100
2.230
2,315,500
+0.01(+0.45%)
Jun 02, 2016
2.090
2.250
2.070
2.220
2,483,108
+0.14(+6.73%)
Jun 01, 2016
2.140
2.140
2.010
2.080
1,963,413
+0.00(+0.00%)
May 31, 2016
1.880
2.130
1.870
2.080
5,437,289
+0.22(+11.83%)
May 27, 2016
1.840
1.860
1.860
1.860
462,800
+0.03(+1.64%)
May 26, 2016
1.850
1.874
1.800
1.830
620,383
-0.02(-1.08%)
May 25, 2016
1.830
1.870
1.800
1.850
560,138
+0.02(+1.09%)
May 24, 2016
1.820
1.850
1.770
1.830
590,199
+0.01(+0.55%)
May 23, 2016
1.740
1.850
1.730
1.820
864,113
+0.10(+5.81%)
May 20, 2016
1.690
1.830
1.680
1.720
1,348,024
+0.04(+2.38%)
May 19, 2016
1.690
1.720
1.655
1.680
316,116
-0.02(-1.18%)
May 18, 2016
1.670
1.750
1.660
1.700
350,301
+0.02(+1.19%)
May 17, 2016
1.660
1.760
1.650
1.680
651,689
+0.01(+0.60%)
May 16, 2016
1.640
1.680
1.600
1.670
399,340
+0.06(+3.73%)
May 13, 2016
1.540
1.660
1.530
1.610
652,222
+0.06(+3.87%)
May 12, 2016
1.590
1.620
1.500
1.550
685,144
-0.02(-1.27%)
May 11, 2016
1.600
1.635
1.560
1.570
488,789
-0.05(-3.09%)
May 10, 2016
1.620
1.640
1.540
1.620
419,087
-0.01(-0.61%)
May 09, 2016
1.500
1.680
1.500
1.630
1,092,612
+0.11(+7.24%)
May 06, 2016
1.650
1.675
1.500
1.520
1,489,733
-0.13(-7.88%)
May 05, 2016
1.750
1.772
1.600
1.650
1,596,092
-0.15(-8.33%)
May 04, 2016
1.880
1.918
1.800
1.800
1,044,269
-0.10(-5.26%)
May 03, 2016
1.960
1.990
1.860
1.900
1,084,821
-0.04(-2.06%)
May 02, 2016
1.830
1.940
1.830
1.940
759,670
+0.11(+6.01%)
Apr 29, 2016
1.850
1.890
1.820
1.830
857,513
-0.02(-1.08%)
Apr 28, 2016
1.850
1.960
1.820
1.850
957,574
+0.00(+0.00%)
Apr 27, 2016
1.870
1.890
1.840
1.850
627,094
+0.00(+0.00%)
Apr 26, 2016
1.920
1.930
1.820
1.850
956,860
-0.05(-2.63%)
Apr 25, 2016
1.900
1.910
1.850
1.900
651,306
+0.02(+1.06%)
Apr 22, 2016
1.900
1.900
1.830
1.880
688,904
+0.03(+1.62%)
Apr 21, 2016
1.780
1.850
1.750
1.850
1,208,967
+0.09(+5.11%)
Apr 20, 2016
1.760
1.800
1.750
1.760
564,312
+0.01(+0.57%)
Apr 19, 2016
1.780
1.830
1.730
1.750
881,517
-0.03(-1.69%)
Apr 18, 2016
1.740
1.780
1.720
1.780
457,624
+0.05(+2.89%)
Apr 15, 2016
1.770
1.770
1.715
1.730
577,390
-0.03(-1.70%)
Apr 14, 2016
1.750
1.780
1.730
1.760
343,895
+0.02(+1.15%)
Apr 13, 2016
1.720
1.760
1.710
1.740
511,629
+0.01(+0.58%)
Apr 12, 2016
1.700
1.750
1.660
1.730
428,070
+0.02(+1.17%)
Apr 11, 2016
1.710
1.750
1.700
1.710
735,579
+0.00(+0.00%)
Apr 08, 2016
1.700
1.760
1.650
1.710
636,248
+0.01(+0.88%)
Apr 07, 2016
1.630
1.740
1.620
1.695
4,278,936
+0.08(+5.28%)
Apr 06, 2016
1.590
1.610
1.550
1.610
822,837
+0.03(+1.90%)
Apr 05, 2016
1.580
1.610
1.550
1.580
522,853
-0.02(-1.25%)
Apr 04, 2016
1.580
1.620
1.552
1.600
604,227
+0.02(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.