Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.05	11.12	10.99	11.10	3,260,767	+0.13(+1.18%)
Jun 27, 2019	10.94	10.99	10.91	10.97	2,408,621	+0.03(+0.28%)
Jun 26, 2019	11.00	11.05	10.94	10.94	2,701,906	-0.07(-0.67%)
Jun 25, 2019	11.08	11.11	10.96	11.02	2,185,090	-0.07(-0.61%)
Jun 24, 2019	11.12	11.15	11.06	11.08	2,143,948	-0.02(-0.17%)
Jun 21, 2019	11.12	11.15	11.07	11.10	3,949,728	-0.02(-0.22%)
Jun 20, 2019	11.23	11.24	11.09	11.13	3,095,890	-0.08(-0.72%)
Jun 19, 2019	11.16	11.23	11.14	11.21	3,472,605	+0.06(+0.50%)
Jun 18, 2019	11.13	11.20	11.11	11.15	3,267,122	+0.04(+0.33%)
Jun 17, 2019	11.06	11.12	11.01	11.12	3,047,178	+0.06(+0.56%)
Jun 14, 2019	10.99	11.08	10.98	11.05	3,320,712	+0.11(+1.02%)
Jun 13, 2019	10.99	11.05	10.92	10.94	6,801,223	+0.04(+0.40%)
Jun 12, 2019	10.88	10.94	10.82	10.90	4,397,542	+0.02(+0.22%)
Jun 11, 2019	10.97	11.03	10.84	10.87	5,121,042	-0.08(-0.72%)
Jun 10, 2019	10.90	11.01	10.86	10.95	4,633,906	+0.10(+0.89%)
Jun 07, 2019	10.84	10.89	10.81	10.86	2,946,634	+0.04(+0.39%)
Jun 06, 2019	10.81	10.85	10.78	10.81	2,976,282	+0.02(+0.17%)
Jun 05, 2019	10.81	10.83	10.75	10.80	2,284,208	-0.01(-0.11%)
Jun 04, 2019	10.76	10.84	10.71	10.81	2,398,156	+0.12(+1.13%)
Jun 03, 2019	10.60	10.73	10.57	10.69	2,682,216	+0.07(+0.68%)
May 31, 2019	10.67	10.68	10.58	10.61	3,744,997	-0.11(-1.01%)
May 30, 2019	10.75	10.80	10.65	10.72	2,021,519	+0.01(+0.11%)
May 29, 2019	10.79	10.80	10.69	10.71	3,364,724	-0.09(-0.84%)
May 28, 2019	10.80	10.84	10.77	10.80	1,662,902	-0.01(-0.06%)
May 24, 2019	10.86	10.89	10.80	10.81	2,073,496	-0.03(-0.28%)
May 23, 2019	10.74	10.85	10.68	10.84	2,784,746	+0.06(+0.56%)
May 22, 2019	10.83	10.86	10.76	10.78	2,321,146	-0.08(-0.72%)
May 21, 2019	10.85	10.87	10.81	10.86	1,860,363	+0.02(+0.17%)
May 20, 2019	10.74	10.84	10.74	10.84	1,978,349	+0.09(+0.84%)
May 17, 2019	10.64	10.80	10.61	10.75	2,242,565	+0.11(+1.02%)
May 16, 2019	10.65	10.68	10.61	10.64	3,126,611	+0.01(+0.11%)
May 15, 2019	10.66	10.70	10.62	10.63	2,730,493	-0.08(-0.73%)
May 14, 2019	10.60	10.73	10.60	10.71	1,852,754	+0.11(+1.08%)
May 13, 2019	10.67	10.70	10.51	10.59	3,004,901	-0.15(-1.41%)
May 10, 2019	10.71	10.78	10.64	10.74	2,814,124	+0.05(+0.45%)
May 09, 2019	10.66	10.70	10.61	10.69	2,282,880	+0.02(+0.17%)
May 08, 2019	10.67	10.73	10.65	10.68	2,023,097	-0.03(-0.28%)
May 07, 2019	10.74	10.78	10.66	10.71	2,438,298	-0.10(-0.90%)
May 06, 2019	10.67	10.82	10.63	10.80	2,101,091	+0.08(+0.73%)
May 03, 2019	10.68	10.81	10.68	10.72	2,172,423	+0.05(+0.45%)
May 02, 2019	10.67	10.74	10.66	10.68	2,646,365	-0.02(-0.23%)
May 01, 2019	10.90	10.91	10.69	10.70	3,576,036	-0.18(-1.67%)
Apr 30, 2019	10.75	10.92	10.61	10.88	4,301,270	+0.20(+1.87%)
Apr 29, 2019	10.65	10.71	10.64	10.68	2,546,615	+0.05(+0.46%)
Apr 26, 2019	10.55	10.66	10.54	10.63	1,876,138	+0.08(+0.74%)
Apr 25, 2019	10.60	10.60	10.51	10.55	2,330,112	-0.02(-0.17%)
Apr 24, 2019	10.59	10.65	10.57	10.57	1,991,007	+0.00(+0.00%)
Apr 23, 2019	10.51	10.60	10.51	10.57	1,746,600	+0.06(+0.58%)
Apr 22, 2019	10.47	10.54	10.47	10.51	1,214,308	+0.02(+0.23%)
Apr 18, 2019	10.45	10.51	10.43	10.49	1,921,300	+0.01(+0.12%)
Apr 17, 2019	10.54	10.54	10.47	10.48	1,632,807	-0.04(-0.35%)
Apr 16, 2019	10.47	10.55	10.47	10.51	1,642,071	+0.06(+0.58%)
Apr 15, 2019	10.51	10.55	10.45	10.45	1,273,633	-0.04(-0.35%)
Apr 12, 2019	10.55	10.55	10.46	10.49	1,812,117	+0.00(+0.00%)
Apr 11, 2019	10.48	10.53	10.46	10.49	1,782,415	+0.01(+0.12%)
Apr 10, 2019	10.42	10.50	10.42	10.48	1,455,553	+0.07(+0.64%)
Apr 09, 2019	10.52	10.54	10.39	10.41	2,469,589	-0.13(-1.26%)
Apr 08, 2019	10.52	10.54	10.50	10.54	1,657,991	+0.00(+0.00%)
Apr 05, 2019	10.52	10.55	10.52	10.54	1,667,366	+0.02(+0.23%)
Apr 04, 2019	10.52	10.55	10.49	10.52	1,684,873	+0.01(+0.06%)
Apr 03, 2019	10.58	10.60	10.48	10.51	3,512,772	-0.05(-0.51%)
Apr 02, 2019	10.56	10.59	10.52	10.57	3,563,658	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.