Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	14.63	14.73	14.62	14.70	3,031,835	+0.00(+0.00%)
Jun 29, 2021	14.74	14.83	14.64	14.70	2,001,000	-0.05(-0.36%)
Jun 28, 2021	14.74	14.76	14.58	14.75	2,344,510	+0.08(+0.56%)
Jun 25, 2021	14.57	14.75	14.54	14.67	3,957,656	+0.10(+0.67%)
Jun 24, 2021	14.54	14.57	14.48	14.57	1,695,830	+0.10(+0.67%)
Jun 23, 2021	14.46	14.52	14.42	14.47	1,561,001	-0.01(-0.05%)
Jun 22, 2021	14.46	14.50	14.37	14.48	1,788,171	+0.02(+0.10%)
Jun 21, 2021	14.36	14.50	14.29	14.47	2,612,249	+0.21(+1.47%)
Jun 18, 2021	14.44	14.50	14.19	14.26	5,637,876	-0.26(-1.76%)
Jun 17, 2021	14.74	14.80	14.44	14.51	3,095,783	-0.25(-1.68%)
Jun 16, 2021	14.59	14.77	14.57	14.76	2,772,385	+0.22(+1.50%)
Jun 15, 2021	14.80	14.80	14.52	14.54	3,434,646	-0.26(-1.77%)
Jun 14, 2021	14.84	14.87	14.61	14.80	5,311,449	+0.13(+0.87%)
Jun 11, 2021	14.62	14.68	14.52	14.68	4,014,076	+0.17(+1.17%)
Jun 10, 2021	14.76	14.78	14.49	14.51	5,358,685	-0.18(-1.20%)
Jun 09, 2021	14.60	14.71	14.55	14.68	3,352,043	+0.06(+0.40%)
Jun 08, 2021	14.64	14.65	14.49	14.63	3,346,863	+0.02(+0.15%)
Jun 07, 2021	14.60	14.65	14.54	14.60	2,945,288	+0.10(+0.71%)
Jun 04, 2021	14.55	14.56	14.47	14.50	2,469,850	-0.04(-0.30%)
Jun 03, 2021	14.52	14.62	14.46	14.54	2,633,752	+0.05(+0.36%)
Jun 02, 2021	14.44	14.51	14.37	14.49	3,763,204	+0.10(+0.72%)
Jun 01, 2021	14.45	14.46	14.32	14.39	2,744,840	+0.07(+0.51%)
May 28, 2021	14.40	14.41	14.27	14.32	1,756,774	-0.01(-0.05%)
May 27, 2021	14.30	14.35	14.25	14.32	2,333,512	+0.05(+0.36%)
May 26, 2021	14.10	14.29	14.09	14.27	1,834,762	+0.24(+1.73%)
May 25, 2021	14.29	14.30	14.01	14.03	3,726,745	-0.20(-1.40%)
May 24, 2021	14.20	14.24	14.10	14.23	2,289,549	+0.08(+0.57%)
May 21, 2021	14.15	14.18	14.06	14.15	1,792,888	+0.02(+0.16%)
May 20, 2021	14.03	14.17	14.01	14.13	2,483,652	+0.07(+0.47%)
May 19, 2021	13.93	14.06	13.82	14.06	2,168,706	+0.04(+0.26%)
May 18, 2021	14.04	14.10	13.98	14.02	2,053,450	+0.02(+0.16%)
May 17, 2021	14.04	14.04	13.81	14.00	2,694,614	+0.10(+0.69%)
May 14, 2021	13.88	13.99	13.82	13.90	2,128,059	+0.11(+0.80%)
May 13, 2021	13.46	13.87	13.43	13.79	3,295,927	+0.35(+2.57%)
May 12, 2021	13.93	13.95	13.40	13.45	4,764,998	-0.48(-3.43%)
May 11, 2021	14.03	14.08	13.81	13.93	3,382,671	-0.15(-1.10%)
May 10, 2021	14.18	14.25	14.07	14.08	3,402,591	-0.07(-0.47%)
May 07, 2021	14.08	14.15	14.01	14.15	2,218,543	+0.13(+0.94%)
May 06, 2021	14.08	14.08	13.90	14.01	2,630,515	-0.02(-0.16%)
May 05, 2021	14.02	14.08	13.93	14.04	2,785,510	+0.07(+0.47%)
May 04, 2021	14.12	14.13	13.91	13.97	3,314,053	-0.09(-0.63%)
May 03, 2021	14.30	14.32	14.05	14.06	3,494,708	-0.10(-0.67%)
Apr 30, 2021	14.45	14.45	14.14	14.15	3,267,233	-0.26(-1.84%)
Apr 29, 2021	14.43	14.51	14.32	14.42	2,349,373	+0.18(+1.24%)
Apr 28, 2021	14.33	14.46	14.24	14.24	2,994,959	-0.17(-1.17%)
Apr 27, 2021	14.33	14.46	14.31	14.41	1,979,269	+0.08(+0.56%)
Apr 26, 2021	14.43	14.45	14.30	14.33	2,495,909	-0.05(-0.36%)
Apr 23, 2021	14.37	14.41	14.32	14.38	1,632,528	+0.03(+0.20%)
Apr 22, 2021	14.42	14.46	14.34	14.35	1,692,894	-0.11(-0.76%)
Apr 21, 2021	14.31	14.48	14.25	14.46	2,416,570	+0.16(+1.13%)
Apr 20, 2021	14.39	14.44	14.22	14.30	2,401,666	-0.09(-0.61%)
Apr 19, 2021	14.47	14.53	14.35	14.39	2,249,998	-0.04(-0.26%)
Apr 16, 2021	14.34	14.43	14.31	14.43	1,846,998	+0.10(+0.67%)
Apr 15, 2021	14.18	14.33	14.15	14.33	1,980,127	+0.15(+1.04%)
Apr 14, 2021	14.12	14.22	14.12	14.18	1,945,023	+0.01(+0.10%)
Apr 13, 2021	14.10	14.17	14.06	14.17	2,143,855	-0.06(-0.41%)
Apr 12, 2021	14.26	14.27	14.19	14.23	2,076,625	+0.00(+0.00%)
Apr 09, 2021	14.24	14.26	14.12	14.23	1,702,159	+0.04(+0.31%)
Apr 08, 2021	14.13	14.21	14.10	14.18	1,896,768	+0.07(+0.47%)
Apr 07, 2021	14.10	14.17	14.03	14.12	2,212,929	+0.08(+0.58%)
Apr 06, 2021	14.01	14.07	13.97	14.04	1,868,544	+0.07(+0.47%)
Apr 05, 2021	13.93	14.06	13.93	13.97	2,875,778	+0.05(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.