Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
180 Life Sciences Corp
(NQ:
ATNF
)
1.620
-0.120 (-6.90%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
1.670
1.710
1.600
1.620
41,283
-0.12(-6.90%)
Jun 06, 2024
1.790
1.800
1.740
1.740
11,125
-0.03(-1.69%)
Jun 05, 2024
1.680
1.815
1.680
1.770
38,721
+0.08(+5.04%)
Jun 04, 2024
1.660
1.710
1.660
1.685
12,409
-0.02(-1.46%)
Jun 03, 2024
1.620
1.780
1.620
1.710
42,488
+0.09(+5.56%)
May 31, 2024
1.540
1.647
1.533
1.620
19,395
+0.01(+0.62%)
May 30, 2024
1.530
1.649
1.530
1.610
7,887
+0.03(+1.90%)
May 29, 2024
1.610
1.620
1.310
1.580
25,987
-0.04(-2.47%)
May 28, 2024
1.640
1.664
1.530
1.620
37,171
+0.00(+0.00%)
May 24, 2024
1.730
1.780
1.610
1.620
54,151
-0.04(-2.41%)
May 23, 2024
1.760
1.760
1.582
1.660
55,868
-0.08(-4.60%)
May 22, 2024
1.600
1.880
1.500
1.740
389,753
-0.25(-12.56%)
May 21, 2024
1.870
2.700
1.530
1.990
4,077,457
+0.46(+30.07%)
May 20, 2024
1.580
1.672
1.500
1.530
50,617
-0.05(-3.16%)
May 17, 2024
1.630
1.674
1.480
1.580
50,025
-0.07(-4.24%)
May 16, 2024
1.700
1.770
1.440
1.650
119,794
-0.29(-14.95%)
May 15, 2024
2.000
2.118
1.940
1.940
15,769
-0.06(-3.00%)
May 14, 2024
1.990
2.170
1.931
2.000
15,048
-0.02(-0.99%)
May 13, 2024
2.030
2.194
1.970
2.020
31,373
+0.09(+4.66%)
May 10, 2024
2.050
2.150
1.930
1.930
11,539
-0.11(-5.39%)
May 09, 2024
2.270
2.270
1.940
2.040
13,060
+0.05(+2.51%)
May 08, 2024
1.880
2.040
1.880
1.990
17,528
-0.02(-1.00%)
May 07, 2024
1.960
2.358
1.910
2.010
58,618
+0.14(+7.49%)
May 06, 2024
1.920
1.980
1.860
1.870
9,290
-0.13(-6.50%)
May 03, 2024
1.970
2.050
1.865
2.000
11,311
+0.00(+0.00%)
May 02, 2024
1.980
2.100
1.960
2.000
21,098
+0.01(+0.50%)
May 01, 2024
2.210
2.210
1.981
1.990
27,493
-0.16(-7.44%)
Apr 30, 2024
2.030
2.180
1.800
2.150
74,157
+0.19(+9.69%)
Apr 29, 2024
1.977
1.977
1.821
1.960
4,820
+0.16(+8.89%)
Apr 26, 2024
1.790
1.870
1.770
1.800
20,610
+0.03(+1.76%)
Apr 25, 2024
1.700
1.818
1.680
1.769
15,900
-0.05(-2.81%)
Apr 24, 2024
1.930
1.950
1.760
1.820
16,708
-0.08(-4.21%)
Apr 23, 2024
1.770
2.070
1.770
1.900
48,334
+0.10(+5.56%)
Apr 22, 2024
1.760
2.000
1.760
1.800
31,756
-0.02(-1.10%)
Apr 19, 2024
1.801
1.940
1.800
1.820
19,839
-0.01(-0.54%)
Apr 18, 2024
1.750
2.060
1.720
1.830
90,645
-0.08(-4.19%)
Apr 17, 2024
1.470
1.990
1.470
1.910
308,690
+0.43(+29.05%)
Apr 16, 2024
1.920
2.310
1.330
1.480
507,557
-0.56(-27.27%)
Apr 15, 2024
2.220
2.220
2.010
2.035
21,791
-0.12(-5.79%)
Apr 12, 2024
2.240
2.348
2.107
2.160
20,961
-0.06(-2.70%)
Apr 11, 2024
2.490
2.580
2.220
2.220
22,496
-0.24(-9.76%)
Apr 10, 2024
2.450
2.460
2.250
2.460
25,930
+0.14(+6.03%)
Apr 09, 2024
2.310
2.529
2.166
2.320
30,815
+0.00(+0.22%)
Apr 08, 2024
2.200
2.400
2.173
2.315
50,477
+0.08(+3.81%)
Apr 05, 2024
2.500
2.500
2.200
2.230
23,376
+0.04(+1.82%)
Apr 04, 2024
2.320
2.420
2.160
2.190
40,526
-0.07(-3.09%)
Apr 03, 2024
2.060
2.600
2.060
2.260
101,472
+0.16(+7.62%)
Apr 02, 2024
2.300
2.350
2.030
2.100
35,623
-0.10(-4.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.