Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Benitec Biopharma Ltd ADR
(NQ:
BNTC
)
7.480
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 06, 2024
7.250
7.480
7.100
7.480
8,082
+0.15(+2.05%)
Jun 05, 2024
7.540
7.615
7.330
7.330
20,174
+0.12(+1.66%)
Jun 04, 2024
7.180
7.550
6.860
7.210
52,933
-0.14(-1.90%)
Jun 03, 2024
7.650
7.680
6.637
7.350
32,955
-0.30(-3.92%)
May 31, 2024
8.255
8.255
7.600
7.650
41,354
+0.10(+1.32%)
May 30, 2024
7.680
7.940
7.500
7.550
58,082
+0.00(+0.00%)
May 29, 2024
8.400
8.550
7.550
7.550
103,195
-1.00(-11.70%)
May 28, 2024
9.080
9.640
8.510
8.550
88,289
-0.47(-5.21%)
May 24, 2024
9.520
9.560
9.020
9.020
11,192
-0.39(-4.14%)
May 23, 2024
9.390
9.700
9.000
9.410
10,211
-0.08(-0.84%)
May 22, 2024
10.04
10.04
9.321
9.490
25,370
-0.11(-1.15%)
May 21, 2024
10.49
10.49
9.460
9.600
17,700
-0.87(-8.31%)
May 20, 2024
9.760
10.70
9.470
10.47
58,374
+0.98(+10.33%)
May 17, 2024
9.400
9.600
9.160
9.490
24,532
+0.02(+0.21%)
May 16, 2024
8.650
9.673
8.650
9.470
45,930
+0.62(+7.01%)
May 15, 2024
8.590
9.120
8.420
8.850
18,417
+0.42(+4.98%)
May 14, 2024
8.220
8.430
7.710
8.430
17,260
+0.31(+3.82%)
May 13, 2024
8.510
9.030
7.463
8.120
87,780
-1.13(-12.22%)
May 10, 2024
9.430
9.430
8.650
9.250
33,753
+0.07(+0.76%)
May 09, 2024
8.670
9.464
8.606
9.180
43,149
+0.54(+6.25%)
May 08, 2024
8.030
8.761
8.030
8.640
15,612
+0.49(+6.01%)
May 07, 2024
8.210
8.280
8.010
8.150
11,355
-0.17(-2.04%)
May 06, 2024
9.100
9.819
7.890
8.320
36,889
-0.63(-7.04%)
May 03, 2024
9.120
10.29
8.545
8.950
78,427
+0.08(+0.92%)
May 02, 2024
8.240
9.460
8.155
8.869
61,235
+0.97(+12.26%)
May 01, 2024
8.640
8.820
7.550
7.900
38,143
-0.55(-6.51%)
Apr 30, 2024
7.560
8.500
7.520
8.450
84,951
+1.02(+13.73%)
Apr 29, 2024
6.900
7.550
6.900
7.430
26,954
+0.53(+7.68%)
Apr 26, 2024
7.000
7.000
6.710
6.900
19,769
-0.04(-0.58%)
Apr 25, 2024
6.610
7.000
6.470
6.940
28,704
+0.22(+3.27%)
Apr 24, 2024
6.960
7.130
6.480
6.720
66,361
-0.14(-2.04%)
Apr 23, 2024
6.570
7.030
6.570
6.860
26,465
+0.14(+2.08%)
Apr 22, 2024
7.140
7.350
6.490
6.720
129,449
-0.27(-3.86%)
Apr 19, 2024
6.840
7.090
6.426
6.990
256,607
+0.17(+2.49%)
Apr 18, 2024
5.260
7.420
5.080
6.820
3,516,569
+2.02(+42.08%)
Apr 17, 2024
4.800
5.000
4.800
4.800
5,729
+0.02(+0.42%)
Apr 16, 2024
4.870
4.870
4.750
4.780
26,960
-0.13(-2.65%)
Apr 15, 2024
5.430
5.510
4.776
4.910
30,183
-0.59(-10.73%)
Apr 12, 2024
6.000
6.250
5.310
5.500
38,007
-0.76(-12.12%)
Apr 11, 2024
5.900
6.355
5.812
6.258
41,931
+0.27(+4.48%)
Apr 10, 2024
5.760
6.000
5.760
5.990
15,533
+0.09(+1.50%)
Apr 09, 2024
5.565
6.074
5.510
5.901
30,801
+0.24(+4.27%)
Apr 08, 2024
5.610
5.660
5.400
5.660
5,834
+0.09(+1.62%)
Apr 05, 2024
5.670
5.670
5.480
5.570
3,986
-0.03(-0.54%)
Apr 04, 2024
5.660
5.690
5.410
5.600
17,197
+0.06(+1.08%)
Apr 03, 2024
5.195
5.840
5.195
5.540
69,110
+0.24(+4.53%)
Apr 02, 2024
5.160
5.500
5.160
5.300
8,922
+0.20(+3.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.