Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Longeveron Inc
(NQ:
LGVN
)
1.040
-0.010 (-0.95%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
1.060
1.060
1.020
1.040
158,516
-0.01(-0.95%)
Jun 06, 2024
1.090
1.140
1.030
1.050
211,923
-0.04(-3.67%)
Jun 05, 2024
1.060
1.150
1.020
1.090
427,029
+0.05(+4.81%)
Jun 04, 2024
1.020
1.070
1.020
1.040
195,046
+0.00(+0.00%)
Jun 03, 2024
1.140
1.180
1.020
1.040
2,117,602
-0.06(-5.45%)
May 31, 2024
1.100
1.150
1.030
1.100
131,544
+0.01(+0.92%)
May 30, 2024
1.060
1.090
1.040
1.090
134,740
+0.05(+4.81%)
May 29, 2024
1.040
1.130
1.020
1.040
144,393
-0.03(-2.80%)
May 28, 2024
1.100
1.150
1.030
1.070
188,102
-0.03(-2.73%)
May 24, 2024
1.100
1.140
1.089
1.100
158,596
-0.02(-1.79%)
May 23, 2024
1.170
1.170
1.100
1.120
254,023
-0.04(-3.45%)
May 22, 2024
1.160
1.180
1.120
1.160
160,619
-0.03(-2.52%)
May 21, 2024
1.250
1.250
1.145
1.190
290,896
-0.05(-3.64%)
May 20, 2024
1.290
1.290
1.205
1.235
345,065
-0.04(-3.52%)
May 17, 2024
1.310
1.320
1.260
1.280
232,595
-0.01(-0.78%)
May 16, 2024
1.350
1.350
1.270
1.290
350,886
-0.05(-3.73%)
May 15, 2024
1.420
1.490
1.290
1.340
497,867
-0.05(-3.60%)
May 14, 2024
1.280
1.580
1.280
1.390
714,084
+0.09(+6.92%)
May 13, 2024
1.450
1.480
1.240
1.300
491,303
-0.16(-10.65%)
May 10, 2024
1.590
1.590
1.430
1.455
300,439
-0.08(-5.52%)
May 09, 2024
1.670
1.679
1.515
1.540
343,607
-0.12(-7.23%)
May 08, 2024
1.710
1.710
1.600
1.660
231,372
-0.02(-1.19%)
May 07, 2024
1.670
1.730
1.650
1.680
352,743
+0.00(+0.00%)
May 06, 2024
1.770
1.771
1.660
1.680
288,442
-0.07(-4.00%)
May 03, 2024
1.810
1.880
1.730
1.750
395,492
-0.06(-3.31%)
May 02, 2024
1.780
2.080
1.700
1.810
1,695,463
+0.07(+4.02%)
May 01, 2024
1.740
1.820
1.690
1.740
143,969
+0.03(+1.75%)
Apr 30, 2024
1.670
1.800
1.640
1.710
204,635
+0.02(+1.18%)
Apr 29, 2024
1.750
1.750
1.600
1.690
166,643
-0.06(-3.43%)
Apr 26, 2024
1.670
1.790
1.620
1.750
373,405
+0.08(+4.79%)
Apr 25, 2024
1.720
1.720
1.600
1.670
322,081
-0.05(-2.91%)
Apr 24, 2024
1.830
1.830
1.680
1.720
322,393
-0.10(-5.49%)
Apr 23, 2024
1.910
1.920
1.760
1.820
275,575
-0.05(-2.67%)
Apr 22, 2024
1.980
2.060
1.810
1.870
484,704
-0.05(-2.60%)
Apr 19, 2024
1.920
2.100
1.900
1.920
459,014
-0.09(-4.48%)
Apr 18, 2024
2.090
2.290
1.930
2.010
1,000,496
-0.08(-3.83%)
Apr 17, 2024
2.530
2.678
1.930
2.090
3,353,893
-1.44(-40.79%)
Apr 16, 2024
2.970
4.250
2.600
3.530
9,527,160
+0.60(+20.48%)
Apr 15, 2024
2.390
3.410
2.150
2.930
56,960,312
+1.24(+73.37%)
Apr 12, 2024
2.180
2.180
1.620
1.690
519,012
-0.33(-16.34%)
Apr 11, 2024
2.170
2.246
2.010
2.020
295,644
-0.23(-10.22%)
Apr 10, 2024
2.010
2.320
2.000
2.250
421,263
+0.11(+5.14%)
Apr 09, 2024
2.010
2.175
1.910
2.140
1,353,395
-0.01(-0.47%)
Apr 08, 2024
3.740
5.470
2.030
2.150
50,471,012
-0.05(-2.27%)
Apr 05, 2024
2.060
2.250
1.830
2.200
2,659,818
+0.17(+8.37%)
Apr 04, 2024
2.480
2.570
2.020
2.030
270,195
-0.47(-18.80%)
Apr 03, 2024
2.790
2.790
2.400
2.500
99,378
-0.25(-9.09%)
Apr 02, 2024
2.870
2.992
2.700
2.750
35,893
-0.10(-3.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.