Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq OMX Group
(NQ:
NDAQ
)
59.43
+0.69 (+1.17%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
2.302
2.302
2.193
2.193
69,755
-0.05(-2.42%)
Jun 27, 2003
2.165
2.383
2.127
2.247
204,861
+0.12(+5.77%)
Jun 26, 2003
1.948
2.125
1.948
2.125
174,389
+0.19(+9.86%)
Jun 25, 2003
1.948
1.948
1.934
1.934
10,646
-0.01(-0.70%)
Jun 24, 2003
1.934
1.948
1.920
1.948
39,650
+0.04(+2.14%)
Jun 23, 2003
1.934
1.934
1.879
1.907
48,094
-0.04(-2.10%)
Jun 20, 2003
1.948
1.948
1.934
1.948
80,769
+0.07(+3.62%)
Jun 19, 2003
1.939
1.967
1.879
1.879
81,504
-0.05(-2.82%)
Jun 18, 2003
1.920
2.016
1.920
1.934
141,347
+0.03(+1.43%)
Jun 17, 2003
2.016
2.097
1.907
1.907
89,948
-0.08(-4.11%)
Jun 16, 2003
1.743
2.002
1.743
1.988
302,886
+0.25(+14.06%)
Jun 13, 2003
1.716
1.743
1.700
1.743
90,682
+0.04(+2.56%)
Jun 12, 2003
1.716
1.716
1.700
1.700
119,686
+0.01(+0.32%)
Jun 11, 2003
1.716
1.730
1.694
1.694
33,409
-0.02(-1.27%)
Jun 10, 2003
1.716
1.743
1.716
1.716
64,615
+0.00(+0.00%)
Jun 09, 2003
1.721
1.740
1.713
1.716
34,510
-0.02(-1.41%)
Jun 06, 2003
1.689
1.757
1.689
1.740
63,147
+0.02(+1.43%)
Jun 05, 2003
1.702
1.716
1.675
1.716
28,269
+0.03(+1.61%)
Jun 04, 2003
1.702
1.702
1.689
1.689
96,923
+0.00(+0.00%)
Jun 03, 2003
1.716
1.716
1.689
1.689
39,650
-0.03(-1.90%)
Jun 02, 2003
1.689
1.721
1.689
1.721
21,293
+0.03(+1.94%)
May 30, 2003
1.637
1.689
1.637
1.689
165,945
+0.04(+2.48%)
May 29, 2003
1.621
1.648
1.607
1.648
80,402
+0.01(+0.83%)
May 28, 2003
1.621
1.634
1.621
1.634
8,444
+0.03(+1.69%)
May 27, 2003
1.621
1.621
1.607
1.607
20,926
+0.01(+0.68%)
May 23, 2003
1.648
1.653
1.596
1.596
128,497
-0.06(-3.46%)
May 22, 2003
1.664
1.667
1.653
1.653
51,766
-0.02(-1.30%)
May 21, 2003
1.681
1.683
1.662
1.675
197,518
-0.01(-0.81%)
May 20, 2003
1.721
1.724
1.689
1.689
201,924
-0.04(-2.36%)
May 19, 2003
1.730
1.730
1.730
1.730
367
+0.01(+0.79%)
May 16, 2003
1.716
1.743
1.716
1.716
38,549
-0.01(-0.79%)
May 15, 2003
1.716
1.746
1.716
1.730
57,640
+0.00(+0.00%)
May 14, 2003
1.716
1.735
1.716
1.730
185,770
+0.01(+0.79%)
May 13, 2003
1.735
1.735
1.716
1.716
37,447
-0.01(-0.47%)
May 12, 2003
1.740
1.740
1.716
1.724
133,270
+0.02(+1.28%)
May 09, 2003
1.705
1.716
1.702
1.702
21,661
-0.04(-2.19%)
May 08, 2003
1.716
1.743
1.716
1.740
58,374
-0.00(-0.16%)
May 07, 2003
1.743
1.743
1.743
1.743
3,304
+0.00(+0.00%)
May 06, 2003
1.743
1.743
1.743
1.743
37,447
+0.01(+0.79%)
May 05, 2003
1.768
1.768
1.730
1.730
11,014
-0.03(-1.55%)
May 02, 2003
1.702
1.768
1.702
1.757
146,854
+0.07(+4.03%)
May 01, 2003
1.757
1.757
1.689
1.689
98,759
-0.03(-1.59%)
Apr 30, 2003
1.634
1.716
1.634
1.716
316,470
+0.07(+4.30%)
Apr 29, 2003
1.539
1.689
1.512
1.645
271,313
+0.09(+5.59%)
Apr 28, 2003
1.553
1.602
1.553
1.558
122,256
-0.05(-3.05%)
Apr 25, 2003
1.430
1.607
1.430
1.607
163,008
+0.18(+12.38%)
Apr 24, 2003
1.430
1.430
1.422
1.430
150,892
+0.00(+0.00%)
Apr 23, 2003
1.430
1.430
1.422
1.430
103,532
-0.01(-0.94%)
Apr 22, 2003
1.430
1.444
1.416
1.444
334,093
+0.01(+0.95%)
Apr 21, 2003
1.430
1.430
1.416
1.430
1,016,598
+0.00(+0.00%)
Apr 17, 2003
1.430
1.430
1.419
1.430
60,577
+0.00(+0.00%)
Apr 16, 2003
1.430
1.430
1.411
1.430
76,364
-0.01(-0.54%)
Apr 15, 2003
1.444
1.444
1.403
1.438
251,855
-0.01(-0.74%)
Apr 14, 2003
1.471
1.471
1.430
1.448
153,462
-0.00(-0.04%)
Apr 11, 2003
1.471
1.471
1.449
1.449
44,056
-0.05(-3.27%)
Apr 10, 2003
1.498
1.525
1.487
1.498
75,629
+0.04(+2.42%)
Apr 09, 2003
1.681
1.681
1.449
1.463
386,593
-0.23(-13.39%)
Apr 08, 2003
1.675
1.689
1.675
1.689
17,255
+0.01(+0.81%)
Apr 07, 2003
1.642
1.702
1.642
1.675
35,979
+0.04(+2.50%)
Apr 04, 2003
1.773
1.773
1.634
1.634
252,222
-0.14(-7.69%)
Apr 03, 2003
1.893
1.893
1.770
1.770
6,241
-0.14(-7.14%)
Apr 02, 2003
1.907
1.907
1.907
1.907
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.