Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pc-Tel Inc
(NQ:
PCTI
)
6.990
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
5.960
6.030
5.795
5.829
125,873
-0.15(-2.48%)
Jun 29, 2020
5.716
5.995
5.707
5.978
225,638
+0.31(+5.38%)
Jun 26, 2020
5.995
6.069
5.594
5.672
2,468,975
-0.34(-5.66%)
Jun 25, 2020
5.934
6.056
5.873
6.013
252,680
+0.09(+1.47%)
Jun 24, 2020
6.048
6.135
5.829
5.925
174,301
-0.14(-2.30%)
Jun 23, 2020
6.475
6.500
5.856
6.065
292,468
-0.26(-4.14%)
Jun 22, 2020
6.021
6.353
5.934
6.327
478,376
+0.41(+6.93%)
Jun 19, 2020
5.847
5.969
5.742
5.917
360,502
+0.38(+6.77%)
Jun 18, 2020
5.803
5.899
5.454
5.541
154,442
-0.25(-4.37%)
Jun 17, 2020
5.821
5.943
5.742
5.795
97,744
+0.04(+0.76%)
Jun 16, 2020
6.021
6.030
5.720
5.751
76,160
-0.17(-2.80%)
Jun 15, 2020
5.777
5.978
5.707
5.917
128,457
+0.14(+2.42%)
Jun 12, 2020
5.367
5.829
5.367
5.777
130,289
+0.51(+9.60%)
Jun 11, 2020
5.524
5.611
5.227
5.271
105,888
-0.36(-6.36%)
Jun 10, 2020
6.083
6.091
5.603
5.629
125,709
-0.42(-6.93%)
Jun 09, 2020
6.021
6.048
5.943
6.048
83,358
-0.01(-0.14%)
Jun 08, 2020
6.109
6.109
5.908
6.056
103,246
+0.03(+0.43%)
Jun 05, 2020
5.891
6.083
5.681
6.030
157,104
+0.23(+3.91%)
Jun 04, 2020
5.891
6.013
5.681
5.803
124,134
-0.08(-1.34%)
Jun 03, 2020
5.847
5.960
5.803
5.882
134,615
+0.12(+2.12%)
Jun 02, 2020
5.803
5.838
5.751
5.760
54,851
-0.04(-0.75%)
Jun 01, 2020
5.760
5.847
5.726
5.803
89,254
+0.10(+1.68%)
May 29, 2020
5.733
5.795
5.568
5.707
77,005
-0.05(-0.91%)
May 28, 2020
5.838
5.847
5.716
5.760
73,448
+0.01(+0.15%)
May 27, 2020
5.611
5.829
5.563
5.751
88,206
+0.17(+3.13%)
May 26, 2020
5.987
5.995
5.507
5.576
125,811
-0.24(-4.20%)
May 22, 2020
5.960
5.969
5.712
5.821
57,295
-0.10(-1.77%)
May 21, 2020
5.760
6.048
5.707
5.925
104,840
+0.15(+2.57%)
May 20, 2020
5.585
5.838
5.585
5.777
141,139
+0.24(+4.25%)
May 19, 2020
5.690
5.763
5.489
5.541
104,399
-0.17(-3.05%)
May 18, 2020
5.821
6.021
5.672
5.716
193,883
+0.08(+1.39%)
May 15, 2020
5.541
5.821
5.489
5.637
143,696
+0.02(+0.31%)
May 14, 2020
5.664
5.664
5.245
5.620
95,361
+0.01(+0.16%)
May 13, 2020
5.271
5.829
5.271
5.611
92,698
+0.31(+5.76%)
May 12, 2020
5.053
5.507
5.053
5.306
129,282
+0.06(+1.16%)
May 11, 2020
5.201
5.315
5.192
5.245
260,145
-0.08(-1.48%)
May 08, 2020
5.472
5.472
5.105
5.323
333,344
-0.16(-2.87%)
May 07, 2020
5.576
5.629
5.393
5.480
84,988
-0.11(-2.03%)
May 06, 2020
5.524
5.716
5.524
5.594
62,116
+0.04(+0.79%)
May 05, 2020
5.629
5.768
5.507
5.550
86,142
-0.08(-1.40%)
May 04, 2020
5.777
5.786
5.411
5.629
94,904
-0.14(-2.42%)
May 01, 2020
5.856
5.908
5.594
5.768
81,932
-0.19(-3.22%)
Apr 30, 2020
6.100
6.152
5.777
5.960
170,738
-0.19(-3.12%)
Apr 29, 2020
5.978
6.597
5.925
6.152
151,697
+0.24(+4.14%)
Apr 28, 2020
5.803
5.978
5.707
5.908
74,862
+0.17(+2.89%)
Apr 27, 2020
5.393
5.803
5.384
5.742
385,835
+0.35(+6.47%)
Apr 24, 2020
5.690
5.718
5.341
5.393
28,647
-0.19(-3.44%)
Apr 23, 2020
5.515
5.803
5.452
5.585
51,275
+0.11(+2.07%)
Apr 22, 2020
5.288
5.533
5.236
5.472
131,541
+0.26(+5.03%)
Apr 21, 2020
5.219
5.280
5.105
5.210
68,050
-0.09(-1.65%)
Apr 20, 2020
5.219
5.367
5.096
5.297
67,969
+0.08(+1.51%)
Apr 17, 2020
5.367
5.367
5.096
5.219
103,704
+0.15(+2.93%)
Apr 16, 2020
4.861
5.402
4.782
5.070
123,453
+0.24(+5.06%)
Apr 15, 2020
4.843
4.878
4.675
4.826
216,870
-0.06(-1.16%)
Apr 14, 2020
5.559
5.751
4.778
4.883
179,270
-0.55(-10.19%)
Apr 13, 2020
5.507
5.716
5.323
5.437
110,678
+0.05(+0.97%)
Apr 09, 2020
5.166
5.498
5.000
5.384
110,351
+0.39(+7.87%)
Apr 08, 2020
5.088
5.114
4.931
4.992
92,045
+0.13(+2.69%)
Apr 07, 2020
5.027
5.070
4.730
4.861
80,710
+0.00(+0.00%)
Apr 06, 2020
4.843
5.184
4.843
4.861
101,490
+0.31(+6.70%)
Apr 03, 2020
4.686
4.721
4.468
4.555
73,567
-0.17(-3.69%)
Apr 02, 2020
4.625
5.088
4.494
4.730
49,192
+0.05(+1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.