Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	26.08	26.54	25.94	26.37	400,252	+0.18(+0.70%)
Jun 27, 2014	25.81	26.22	25.66	26.19	664,275	+0.18(+0.69%)
Jun 26, 2014	26.27	26.31	25.69	26.01	264,429	-0.25(-0.96%)
Jun 25, 2014	25.80	26.27	25.49	26.26	430,935	+0.26(+0.99%)
Jun 24, 2014	26.69	26.88	25.91	26.00	631,661	-0.72(-2.69%)
Jun 23, 2014	26.81	26.99	26.31	26.72	604,869	-0.01(-0.05%)
Jun 20, 2014	26.89	26.89	26.47	26.74	617,425	+0.04(+0.14%)
Jun 19, 2014	26.77	26.77	26.20	26.70	256,580	+0.01(+0.03%)
Jun 18, 2014	27.29	27.46	26.42	26.69	534,639	-0.60(-2.18%)
Jun 17, 2014	26.43	27.54	26.26	27.29	660,856	+0.77(+2.92%)
Jun 16, 2014	26.53	27.22	26.30	26.51	902,899	-0.07(-0.26%)
Jun 13, 2014	26.75	26.97	26.21	26.58	834,318	+0.02(+0.07%)
Jun 12, 2014	26.06	26.80	25.85	26.56	1,023,076	+0.49(+1.86%)
Jun 11, 2014	25.56	26.14	25.53	26.08	601,844	+0.43(+1.68%)
Jun 10, 2014	25.61	25.87	25.30	25.64	820,444	+0.51(+2.02%)
Jun 06, 2014	24.81	25.41	24.60	25.14	974,333	+0.57(+2.31%)
Jun 05, 2014	23.76	24.69	23.62	24.57	862,859	+0.84(+3.55%)
Jun 04, 2014	22.91	23.82	22.72	23.72	560,438	+0.74(+3.21%)
Jun 03, 2014	22.46	23.14	22.29	22.99	510,557	+0.49(+2.16%)
Jun 02, 2014	23.10	23.27	22.29	22.50	594,259	-0.55(-2.37%)
May 30, 2014	23.33	23.33	22.94	23.05	758,867	-0.21(-0.89%)
May 29, 2014	23.17	23.77	23.07	23.25	541,406	+0.13(+0.55%)
May 28, 2014	23.07	23.22	22.91	23.12	566,919	-0.03(-0.14%)
May 27, 2014	22.93	23.31	22.71	23.16	723,885	+0.36(+1.59%)
May 23, 2014	22.45	22.79	22.79	22.79	626,857	+0.21(+0.93%)
May 22, 2014	22.41	22.91	22.38	22.58	233,113	+0.19(+0.86%)
May 21, 2014	22.64	22.84	22.15	22.39	499,642	-0.08(-0.35%)
May 20, 2014	22.82	23.03	22.30	22.47	744,493	-0.48(-2.11%)
May 19, 2014	22.47	23.17	22.47	22.95	663,043	+0.41(+1.83%)
May 16, 2014	22.61	22.73	22.21	22.54	467,735	-0.01(-0.04%)
May 15, 2014	22.31	22.73	21.80	22.55	829,362	+0.12(+0.55%)
May 14, 2014	23.18	23.22	22.36	22.43	846,570	-0.88(-3.79%)
May 13, 2014	23.37	23.75	23.22	23.31	1,029,517	-0.05(-0.23%)
May 12, 2014	22.69	23.61	22.59	23.37	707,690	+0.76(+3.36%)
May 09, 2014	22.33	22.97	22.27	22.61	716,303	+0.06(+0.26%)
May 08, 2014	22.72	23.21	22.52	22.55	883,057	-0.12(-0.54%)
May 07, 2014	22.06	22.74	21.98	22.67	1,150,903	+0.70(+3.19%)
May 06, 2014	22.04	22.35	21.92	21.97	1,079,478	-0.31(-1.40%)
May 05, 2014	22.15	22.62	22.09	22.28	868,819	-0.16(-0.69%)
May 02, 2014	22.58	23.17	22.35	22.44	1,346,365	-0.14(-0.63%)
May 01, 2014	21.56	22.85	21.51	22.58	2,396,632	+0.98(+4.53%)
Apr 30, 2014	19.77	22.05	17.41	21.60	11,872,550	-5.12(-19.15%)
Apr 29, 2014	27.41	27.99	26.62	26.72	974,506	-0.44(-1.63%)
Apr 28, 2014	28.08	28.37	27.06	27.16	666,965	-0.94(-3.34%)
Apr 25, 2014	28.85	29.24	27.93	28.10	376,392	-0.98(-3.38%)
Apr 24, 2014	29.33	29.34	28.61	29.08	376,050	+0.02(+0.06%)
Apr 23, 2014	29.25	29.61	28.78	29.07	529,608	-0.29(-0.98%)
Apr 22, 2014	28.80	29.66	28.32	29.35	349,008	+0.54(+1.86%)
Apr 21, 2014	28.24	29.14	28.22	28.82	558,097	+0.73(+2.59%)
Apr 17, 2014	27.81	28.09	28.09	28.09	620,953	+0.13(+0.46%)
Apr 16, 2014	27.91	28.07	27.45	27.96	513,747	+0.21(+0.74%)
Apr 15, 2014	27.51	27.92	26.67	27.76	703,042	+0.34(+1.23%)
Apr 14, 2014	27.81	27.96	27.03	27.42	440,175	-0.11(-0.40%)
Apr 11, 2014	28.23	28.63	27.41	27.53	399,321	-0.98(-3.43%)
Apr 10, 2014	29.57	29.57	28.48	28.51	372,780	-1.18(-3.96%)
Apr 09, 2014	29.34	29.73	29.10	29.68	251,818	+0.52(+1.77%)
Apr 08, 2014	28.46	29.24	28.03	29.17	484,352	+0.74(+2.61%)
Apr 07, 2014	28.75	29.17	27.90	28.43	417,560	-0.47(-1.61%)
Apr 04, 2014	30.48	30.48	28.61	28.89	412,123	-1.37(-4.52%)
Apr 03, 2014	30.51	30.78	30.09	30.26	322,146	-0.20(-0.66%)
Apr 02, 2014	30.14	30.66	30.04	30.46	319,203	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.