Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	20.91	21.23	20.73	20.89	722,215	+0.10(+0.47%)
Jun 29, 2015	20.69	22.56	20.12	20.79	607,297	-0.04(-0.20%)
Jun 26, 2015	21.71	21.74	20.83	20.84	1,932,576	-0.88(-4.07%)
Jun 25, 2015	21.94	22.09	21.71	21.72	645,052	-0.09(-0.40%)
Jun 24, 2015	22.08	22.13	21.62	21.81	506,476	-0.31(-1.40%)
Jun 23, 2015	22.38	22.38	22.07	22.12	646,176	-0.23(-1.03%)
Jun 22, 2015	22.65	22.65	22.24	22.35	434,514	-0.16(-0.70%)
Jun 19, 2015	22.45	22.72	22.17	22.50	855,377	+0.00(+0.00%)
Jun 18, 2015	22.50	22.67	22.42	22.50	632,709	-0.01(-0.06%)
Jun 17, 2015	22.66	22.70	22.49	22.52	273,799	-0.18(-0.79%)
Jun 16, 2015	22.72	22.88	22.49	22.70	353,899	-0.07(-0.30%)
Jun 15, 2015	22.31	23.15	22.12	22.77	526,665	+0.26(+1.15%)
Jun 12, 2015	22.57	22.77	22.36	22.51	503,388	-0.08(-0.37%)
Jun 11, 2015	22.50	22.66	22.33	22.59	582,379	+0.09(+0.41%)
Jun 10, 2015	22.48	22.85	22.24	22.50	1,449,874	+0.19(+0.85%)
Jun 09, 2015	22.24	22.44	21.72	22.31	570,494	-0.01(-0.06%)
Jun 08, 2015	22.60	22.77	22.31	22.32	383,595	-0.34(-1.49%)
Jun 05, 2015	22.89	23.09	22.57	22.66	715,271	-0.28(-1.23%)
Jun 04, 2015	23.18	23.51	22.84	22.94	374,564	-0.31(-1.31%)
Jun 03, 2015	23.29	23.35	23.11	23.25	301,762	+0.06(+0.28%)
Jun 02, 2015	23.44	23.54	23.08	23.18	497,107	-0.31(-1.34%)
Jun 01, 2015	23.61	23.92	23.36	23.50	430,995	+0.03(+0.12%)
May 29, 2015	23.90	23.91	23.42	23.47	335,940	-0.39(-1.65%)
May 28, 2015	23.81	24.17	23.69	23.86	517,748	+0.05(+0.21%)
May 27, 2015	22.83	23.84	22.70	23.81	432,286	+1.06(+4.67%)
May 26, 2015	22.97	22.97	22.53	22.75	458,463	-0.24(-1.06%)
May 22, 2015	23.06	22.99	22.99	22.99	415,602	-0.06(-0.28%)
May 21, 2015	23.01	23.11	22.89	23.06	360,869	-0.04(-0.16%)
May 20, 2015	23.40	23.58	22.90	23.10	580,573	-0.32(-1.36%)
May 19, 2015	24.02	24.39	23.31	23.41	395,780	-0.64(-2.65%)
May 18, 2015	23.62	24.41	23.62	24.05	662,798	+0.34(+1.42%)
May 15, 2015	23.64	23.86	23.58	23.71	406,501	+0.09(+0.39%)
May 14, 2015	23.34	23.65	23.31	23.62	348,805	+0.35(+1.51%)
May 13, 2015	23.27	23.66	23.25	23.27	300,298	+0.09(+0.40%)
May 12, 2015	23.12	23.37	22.94	23.18	319,350	+0.04(+0.16%)
May 11, 2015	22.96	23.43	22.92	23.14	290,588	-0.04(-0.18%)
May 08, 2015	23.39	23.65	23.06	23.18	385,467	+0.07(+0.30%)
May 07, 2015	23.15	23.65	22.99	23.11	400,049	+0.00(+0.00%)
May 06, 2015	22.55	23.15	22.37	23.11	658,078	+0.42(+1.85%)
May 05, 2015	22.81	23.13	22.61	22.69	561,360	-0.25(-1.11%)
May 04, 2015	23.26	23.44	22.77	22.95	936,812	-0.32(-1.39%)
May 01, 2015	22.91	23.51	22.80	23.27	739,191	+0.44(+1.94%)
Apr 30, 2015	22.97	24.43	22.69	22.83	1,482,466	+0.12(+0.53%)
Apr 29, 2015	23.29	23.64	22.14	22.71	1,275,818	-0.69(-2.94%)
Apr 28, 2015	23.26	23.46	22.91	23.39	742,519	+0.31(+1.34%)
Apr 27, 2015	23.15	23.85	22.83	23.09	588,126	-0.07(-0.30%)
Apr 24, 2015	24.10	24.56	22.98	23.16	509,888	-0.87(-3.63%)
Apr 23, 2015	24.45	24.66	23.94	24.03	399,724	-0.59(-2.42%)
Apr 22, 2015	24.61	24.73	24.06	24.62	270,805	+0.08(+0.32%)
Apr 21, 2015	24.88	24.88	24.46	24.54	410,354	-0.12(-0.51%)
Apr 20, 2015	24.22	24.94	24.17	24.67	364,824	+0.54(+2.22%)
Apr 17, 2015	24.43	24.86	23.91	24.13	520,806	-0.49(-2.00%)
Apr 16, 2015	24.25	24.81	24.18	24.63	596,512	+0.25(+1.04%)
Apr 15, 2015	23.38	24.49	23.35	24.37	786,655	+1.15(+4.95%)
Apr 14, 2015	23.61	23.61	23.03	23.22	366,562	-0.42(-1.79%)
Apr 13, 2015	23.56	23.90	23.46	23.65	374,985	+0.17(+0.71%)
Apr 10, 2015	23.53	23.58	23.19	23.48	460,256	+0.00(+0.02%)
Apr 09, 2015	23.33	23.55	23.15	23.48	208,349	+0.15(+0.63%)
Apr 08, 2015	23.32	23.51	23.18	23.33	372,752	+0.06(+0.24%)
Apr 07, 2015	23.37	23.63	23.19	23.28	436,864	-0.08(-0.34%)
Apr 06, 2015	23.10	23.55	22.98	23.35	566,026	+0.06(+0.26%)
Apr 02, 2015	23.42	23.29	23.29	23.29	494,951	-0.36(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.