Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	72.53	75.11	72.18	73.53	303,117	-0.39(-0.53%)
Jun 29, 2022	74.23	74.23	72.36	73.92	253,911	-0.58(-0.78%)
Jun 28, 2022	76.10	76.87	74.38	74.50	280,354	-1.48(-1.95%)
Jun 27, 2022	75.47	76.83	73.98	75.98	270,663	+1.47(+1.97%)
Jun 24, 2022	73.22	75.00	72.20	74.51	856,099	+2.33(+3.23%)
Jun 23, 2022	72.45	72.45	70.88	72.18	274,856	+0.35(+0.49%)
Jun 22, 2022	72.14	73.49	71.55	71.83	297,163	-1.87(-2.54%)
Jun 21, 2022	73.54	74.76	72.54	73.70	392,696	+2.12(+2.96%)
Jun 17, 2022	72.09	72.66	70.49	71.58	703,467	+0.70(+0.98%)
Jun 16, 2022	74.38	74.96	70.02	70.88	967,599	-5.70(-7.44%)
Jun 15, 2022	75.48	78.39	74.70	76.58	652,728	+1.80(+2.41%)
Jun 14, 2022	73.02	74.90	71.35	74.78	412,246	+2.94(+4.09%)
Jun 13, 2022	74.13	75.10	71.19	71.84	430,956	-4.87(-6.35%)
Jun 10, 2022	76.67	77.74	76.16	76.71	324,221	-1.53(-1.95%)
Jun 09, 2022	79.32	80.95	78.23	78.24	255,503	-1.90(-2.37%)
Jun 08, 2022	81.78	81.78	79.81	80.14	238,891	-1.76(-2.15%)
Jun 07, 2022	80.13	82.15	79.75	81.90	263,989	+0.71(+0.87%)
Jun 06, 2022	82.69	83.34	80.18	81.20	309,483	-0.61(-0.74%)
Jun 03, 2022	82.93	83.45	81.29	81.81	258,190	-2.91(-3.44%)
Jun 02, 2022	81.72	84.80	81.44	84.72	226,771	+2.53(+3.08%)
Jun 01, 2022	83.59	83.78	80.98	82.19	345,969	-0.53(-0.64%)
May 31, 2022	83.21	83.45	81.02	82.72	499,450	-0.54(-0.65%)
May 27, 2022	80.98	83.41	80.98	83.26	360,747	+3.41(+4.27%)
May 26, 2022	77.15	80.37	77.15	79.84	385,927	+2.56(+3.32%)
May 25, 2022	77.84	78.96	75.83	77.28	526,261	-1.28(-1.63%)
May 24, 2022	79.53	79.71	77.55	78.56	348,253	-2.05(-2.55%)
May 23, 2022	81.38	82.51	79.84	80.62	345,811	-0.77(-0.95%)
May 20, 2022	82.54	82.54	78.32	81.39	462,414	+0.75(+0.93%)
May 19, 2022	79.96	82.43	79.96	80.64	445,968	+0.24(+0.30%)
May 18, 2022	82.66	84.63	79.81	80.39	421,769	-3.87(-4.60%)
May 17, 2022	83.12	84.80	82.97	84.27	305,871	+3.23(+3.98%)
May 16, 2022	80.81	82.50	80.72	81.04	339,093	-1.25(-1.52%)
May 13, 2022	80.01	83.02	79.54	82.29	429,055	+3.80(+4.85%)
May 12, 2022	75.89	79.38	75.76	78.48	554,298	+1.89(+2.46%)
May 11, 2022	78.35	80.57	76.40	76.60	453,799	-2.39(-3.02%)
May 10, 2022	81.01	82.07	78.29	78.98	465,430	-0.05(-0.06%)
May 09, 2022	80.07	81.01	78.37	79.03	491,678	-2.55(-3.13%)
May 06, 2022	80.58	82.10	78.06	81.59	589,002	+0.22(+0.28%)
May 05, 2022	84.26	84.28	80.02	81.36	465,050	-4.69(-5.45%)
May 04, 2022	82.57	86.19	81.67	86.05	489,708	+4.26(+5.21%)
May 03, 2022	81.12	82.94	80.67	81.78	374,079	+0.64(+0.78%)
May 02, 2022	78.42	81.21	78.41	81.15	458,575	+2.90(+3.70%)
Apr 29, 2022	83.02	83.10	77.92	78.25	685,801	-4.60(-5.55%)
Apr 28, 2022	79.49	83.65	78.76	82.85	602,582	+5.01(+6.43%)
Apr 27, 2022	77.04	78.77	76.19	77.84	421,993	+0.80(+1.04%)
Apr 26, 2022	80.01	80.01	76.95	77.04	574,677	-3.98(-4.91%)
Apr 25, 2022	79.42	81.16	78.91	81.02	347,500	+1.25(+1.57%)
Apr 22, 2022	80.78	81.69	79.54	79.77	262,329	-1.68(-2.07%)
Apr 21, 2022	84.27	84.99	80.99	81.45	298,280	-1.67(-2.01%)
Apr 20, 2022	83.19	85.21	82.86	83.12	238,111	+0.10(+0.12%)
Apr 19, 2022	80.31	83.39	80.31	83.02	289,336	+1.88(+2.31%)
Apr 18, 2022	79.16	81.92	79.16	81.15	284,247	+1.34(+1.68%)
Apr 14, 2022	81.22	81.22	78.78	79.81	511,030	-0.84(-1.04%)
Apr 13, 2022	79.13	81.60	78.46	80.65	254,939	+1.61(+2.04%)
Apr 12, 2022	79.29	81.47	78.29	79.03	498,219	+1.59(+2.06%)
Apr 11, 2022	78.46	79.81	77.31	77.44	400,832	-2.00(-2.51%)
Apr 08, 2022	80.19	80.79	79.20	79.43	395,428	-1.32(-1.64%)
Apr 07, 2022	80.34	82.84	79.98	80.75	357,330	+0.25(+0.32%)
Apr 06, 2022	81.68	82.94	80.40	80.50	568,932	-2.91(-3.49%)
Apr 05, 2022	88.44	88.76	83.16	83.41	383,402	-5.61(-6.31%)
Apr 04, 2022	89.14	90.75	87.93	89.03	444,574	-0.88(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.