Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	27.10	27.11	26.46	26.58	2,446,363	+0.33(+1.27%)
Jun 28, 2012	26.01	26.33	25.70	26.24	1,798,756	-0.05(-0.20%)
Jun 27, 2012	26.37	26.40	26.09	26.30	1,323,450	+0.05(+0.20%)
Jun 26, 2012	26.13	26.47	26.01	26.24	1,442,543	+0.16(+0.60%)
Jun 25, 2012	26.18	26.25	25.98	26.09	1,641,902	-0.30(-1.15%)
Jun 22, 2012	26.24	26.46	25.88	26.39	2,429,035	+0.11(+0.43%)
Jun 21, 2012	26.79	26.97	26.22	26.28	2,047,503	-0.57(-2.14%)
Jun 20, 2012	26.75	27.01	26.57	26.85	2,887,887	+0.14(+0.53%)
Jun 19, 2012	26.35	26.82	26.31	26.71	2,489,198	+0.51(+1.95%)
Jun 18, 2012	25.46	26.26	25.43	26.20	1,554,465	+0.58(+2.27%)
Jun 15, 2012	25.36	25.82	25.36	25.61	2,190,156	+0.16(+0.63%)
Jun 14, 2012	25.64	25.66	25.22	25.45	2,266,907	-0.11(-0.42%)
Jun 13, 2012	25.52	25.87	25.43	25.56	1,905,293	-0.12(-0.47%)
Jun 12, 2012	25.70	25.83	25.38	25.68	2,008,322	+0.18(+0.69%)
Jun 11, 2012	25.94	26.00	25.48	25.50	1,484,927	-0.16(-0.63%)
Jun 08, 2012	25.64	25.77	25.50	25.66	2,189,521	-0.09(-0.34%)
Jun 07, 2012	25.91	26.08	25.69	25.75	2,916,857	+0.21(+0.84%)
Jun 06, 2012	25.19	25.74	25.19	25.54	3,303,596	+0.60(+2.41%)
Jun 05, 2012	24.73	25.04	24.68	24.94	1,813,829	+0.13(+0.52%)
Jun 04, 2012	24.88	24.95	24.43	24.81	2,520,367	-0.05(-0.21%)
Jun 01, 2012	25.16	25.23	24.73	24.86	2,878,022	-0.71(-2.77%)
May 31, 2012	25.17	25.73	25.05	25.57	3,129,703	+0.35(+1.39%)
May 30, 2012	25.36	25.42	25.18	25.22	2,617,174	-0.49(-1.89%)
May 29, 2012	25.36	25.88	25.35	25.71	2,575,669	+0.41(+1.63%)
May 25, 2012	25.46	25.50	25.19	25.30	2,493,944	-0.28(-1.11%)
May 24, 2012	25.63	25.84	25.30	25.58	2,868,230	-0.07(-0.27%)
May 23, 2012	25.21	25.65	24.90	25.65	2,845,957	+0.19(+0.74%)
May 22, 2012	25.01	25.63	24.95	25.46	3,614,745	+0.25(+0.99%)
May 21, 2012	24.73	25.26	24.63	25.21	2,143,591	+0.51(+2.08%)
May 18, 2012	25.18	25.22	24.57	24.70	2,816,317	-0.28(-1.12%)
May 17, 2012	25.44	25.45	24.90	24.98	3,456,690	-0.49(-1.92%)
May 16, 2012	25.58	26.03	25.38	25.47	4,000,511	-0.00(-0.01%)
May 15, 2012	25.41	25.73	25.29	25.47	2,953,163	+0.01(+0.04%)
May 14, 2012	25.01	25.75	24.90	25.46	4,072,704	+0.22(+0.89%)
May 11, 2012	25.26	25.66	25.19	25.24	3,025,221	+0.09(+0.37%)
May 10, 2012	25.38	25.54	25.09	25.14	4,905,882	-0.06(-0.24%)
May 09, 2012	25.43	25.56	25.13	25.20	6,830,758	-0.48(-1.87%)
May 08, 2012	26.16	26.16	25.60	25.68	6,516,434	-0.72(-2.72%)
May 07, 2012	26.04	26.42	25.98	26.40	2,259,099	+0.28(+1.08%)
May 04, 2012	26.20	26.23	26.02	26.12	2,569,254	-0.27(-1.03%)
May 03, 2012	26.99	27.09	26.34	26.39	3,381,492	-0.51(-1.91%)
May 02, 2012	26.67	26.94	26.46	26.91	2,922,434	-0.05(-0.20%)
May 01, 2012	26.76	27.18	26.67	26.96	2,563,451	+0.35(+1.30%)
Apr 30, 2012	26.69	26.70	26.18	26.61	3,401,576	-0.23(-0.87%)
Apr 27, 2012	26.66	26.94	26.52	26.85	2,458,867	+0.23(+0.87%)
Apr 26, 2012	26.07	26.65	25.98	26.62	2,421,428	+0.38(+1.44%)
Apr 25, 2012	25.93	26.28	25.93	26.24	2,893,727	+0.60(+2.32%)
Apr 24, 2012	25.31	25.82	25.25	25.64	3,183,570	+0.67(+2.70%)
Apr 23, 2012	24.89	25.08	24.74	24.97	2,542,201	-0.23(-0.93%)
Apr 20, 2012	25.08	25.31	24.91	25.20	2,494,040	+0.27(+1.09%)
Apr 19, 2012	25.06	25.21	24.78	24.93	2,188,018	-0.20(-0.78%)
Apr 18, 2012	25.03	25.28	24.86	25.13	2,293,917	+0.07(+0.27%)
Apr 17, 2012	25.10	25.23	24.89	25.06	1,868,952	+0.28(+1.12%)
Apr 16, 2012	24.65	24.91	24.62	24.78	2,394,304	+0.22(+0.88%)
Apr 13, 2012	24.64	24.77	24.43	24.57	2,092,101	-0.14(-0.57%)
Apr 12, 2012	24.28	24.78	24.27	24.71	2,514,794	+0.50(+2.05%)
Apr 11, 2012	23.74	24.28	23.69	24.21	2,631,821	+0.56(+2.36%)
Apr 10, 2012	24.23	24.27	23.55	23.65	4,309,907	-0.66(-2.71%)
Apr 09, 2012	24.15	24.40	24.07	24.31	1,278,377	-0.17(-0.71%)
Apr 05, 2012	24.40	24.53	24.26	24.49	2,138,439	+0.02(+0.08%)
Apr 04, 2012	24.40	24.64	24.33	24.47	3,021,100	-0.24(-0.98%)
Apr 03, 2012	25.04	25.06	24.56	24.71	2,542,089	-0.37(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.