Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	63.47	63.93	63.33	63.72	1,159,129	+0.64(+1.01%)
Jun 28, 2018	62.09	63.21	62.03	63.08	1,027,398	+0.83(+1.33%)
Jun 27, 2018	63.03	63.51	62.13	62.25	1,058,535	-0.55(-0.88%)
Jun 26, 2018	62.14	63.16	61.56	62.80	1,583,840	+1.13(+1.83%)
Jun 25, 2018	62.62	62.67	61.46	61.67	1,238,154	-1.15(-1.82%)
Jun 22, 2018	62.57	62.91	62.33	62.82	1,494,178	+0.67(+1.08%)
Jun 21, 2018	63.06	63.10	62.01	62.15	1,663,263	-0.84(-1.34%)
Jun 20, 2018	63.50	63.72	62.76	62.99	867,648	-0.12(-0.19%)
Jun 19, 2018	63.58	63.58	62.98	63.11	992,827	-1.17(-1.82%)
Jun 18, 2018	64.58	64.62	63.92	64.28	866,159	-0.54(-0.83%)
Jun 15, 2018		65.16	65.13	64.81	959,405	-0.32(-0.49%)
Jun 14, 2018	65.27	65.65	64.58	65.13	536,796	+0.19(+0.29%)
Jun 13, 2018	64.82	65.61	64.40	64.95	1,698,887	+0.10(+0.16%)
Jun 12, 2018	65.03	65.13	64.30	64.85	2,258,353	-0.12(-0.18%)
Jun 11, 2018	64.61	65.59	64.60	64.96	2,286,037	+0.00(+0.00%)
Jun 08, 2018	64.28	65.06	64.00	64.96	978,367	+0.55(+0.85%)
Jun 07, 2018	64.60	64.96	63.93	64.42	823,653	+0.25(+0.40%)
Jun 06, 2018			63.65	64.16	986,306	+0.37(+0.58%)
Jun 05, 2018	64.32	64.40	63.38	63.79	1,253,192	-0.53(-0.83%)
Jun 04, 2018	64.68	64.78	64.07	64.33	1,101,914	-0.11(-0.17%)
Jun 01, 2018	64.43	65.00	64.29	64.43	1,231,437	+0.00(+0.00%)
May 31, 2018	64.91	65.04	64.19	64.43	1,355,139	-0.87(-1.34%)
May 30, 2018	64.36	65.38	64.29	65.31	1,155,659	+1.23(+1.92%)
May 29, 2018	63.69	64.34	63.14	64.08	1,335,379	-0.80(-1.24%)
May 25, 2018		64.88	64.88	64.88	0	+0.22(+0.35%)
May 24, 2018	64.13	64.97	64.13	64.66	1,039,111	-0.29(-0.44%)
May 23, 2018	63.66	65.04	63.58	64.94	1,102,223	+0.81(+1.26%)
May 22, 2018	64.45	64.79	64.06	64.13	1,117,221	-0.19(-0.29%)
May 21, 2018	64.51	64.83	64.27	64.32	975,258	+0.11(+0.17%)
May 18, 2018	64.63	64.67	63.41	64.21	1,607,182	-0.60(-0.93%)
May 17, 2018	64.29	65.59	63.88	64.81	2,025,615	+0.61(+0.95%)
May 16, 2018	62.62	64.33	62.57	64.20	2,433,514	+1.88(+3.02%)
May 15, 2018	61.25	62.54	61.02	62.32	2,094,549	+0.85(+1.38%)
May 14, 2018	60.90	61.59	60.88	61.47	1,043,044	+0.15(+0.25%)
May 11, 2018	61.75	62.34	61.24	61.32	1,396,013	-0.73(-1.17%)
May 10, 2018	61.74	62.09	61.25	62.04	836,170	+0.79(+1.30%)
May 09, 2018	60.89	61.61	60.77	61.25	1,197,914	+0.41(+0.67%)
May 08, 2018	60.46	61.01	60.23	60.84	1,296,147	+0.13(+0.22%)
May 07, 2018	60.34	61.01	60.33	60.71	1,309,843	+0.30(+0.50%)
May 04, 2018	58.84	60.59	58.78	60.40	1,090,967	+1.30(+2.21%)
May 03, 2018	58.76	59.31	58.59	59.10	1,268,826	+0.33(+0.56%)
May 02, 2018	58.87	59.29	58.66	58.77	912,625	-0.06(-0.11%)
May 01, 2018	59.02	59.14	58.36	58.83	2,006,473	-0.82(-1.37%)
Apr 30, 2018	60.57	60.64	59.60	59.65	1,394,366	-0.80(-1.32%)
Apr 27, 2018	60.08	60.59	59.90	60.44	1,678,004	+0.59(+0.99%)
Apr 26, 2018	59.20	60.10	58.93	59.85	2,678,459	+0.73(+1.23%)
Apr 25, 2018	57.66	59.17	57.55	59.12	2,454,516	+1.29(+2.23%)
Apr 24, 2018	57.54	59.32	57.50	57.83	3,104,581	-0.39(-0.68%)
Apr 23, 2018	58.10	58.82	57.97	58.23	1,751,687	+0.01(+0.01%)
Apr 20, 2018	58.58	58.61	58.14	58.22	1,254,782	-0.59(-1.00%)
Apr 19, 2018	58.89	59.25	58.58	58.81	1,477,574	+0.00(+0.00%)
Apr 18, 2018	58.71	59.12	58.43	58.81	2,011,695	+0.46(+0.79%)
Apr 17, 2018	58.34	58.84	58.03	58.34	2,554,571	+0.19(+0.32%)
Apr 16, 2018	57.76	58.18	57.50	58.16	1,207,761	+0.74(+1.29%)
Apr 13, 2018	57.90	58.11	57.24	57.42	1,582,658	-0.28(-0.48%)
Apr 12, 2018	57.88	58.34	57.62	57.70	1,961,522	-0.16(-0.28%)
Apr 11, 2018	57.04	58.03	56.92	57.86	2,133,118	+0.52(+0.92%)
Apr 10, 2018	58.30	58.33	57.25	57.33	2,166,612	-0.29(-0.50%)
Apr 09, 2018	57.42	58.13	57.22	57.62	1,597,321	+0.52(+0.91%)
Apr 06, 2018	57.42	57.65	56.73	57.10	1,987,304	-0.52(-0.90%)
Apr 05, 2018	56.75	57.67	56.68	57.62	1,911,229	+0.73(+1.28%)
Apr 04, 2018	56.11	56.95	55.82	56.89	2,024,330	+0.22(+0.38%)
Apr 03, 2018	56.96	57.05	56.41	56.68	2,099,101	+0.45(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.