Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Db-Xt MSCI South Korea Hgd Eq
(NY:
DBKO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
22.17
22.17
21.95
22.01
36,105
+0.17(+0.77%)
Jun 29, 2015
22.13
22.13
21.82
21.85
186,636
-0.41(-1.86%)
Jun 26, 2015
22.25
22.30
22.20
22.26
124,278
+0.09(+0.42%)
Jun 25, 2015
22.15
22.21
22.12
22.17
733,336
+0.08(+0.38%)
Jun 24, 2015
22.08
22.22
22.08
22.08
37,351
-0.24(-1.05%)
Jun 23, 2015
22.31
22.32
22.24
22.32
53,427
+0.24(+1.06%)
Jun 22, 2015
22.07
22.10
22.03
22.08
31,518
+0.28(+1.29%)
Jun 19, 2015
21.88
21.90
21.80
21.80
20,415
-0.10(-0.47%)
Jun 18, 2015
21.85
21.93
21.85
21.90
16,746
+0.07(+0.30%)
Jun 17, 2015
21.83
21.88
21.73
21.84
9,624
+0.10(+0.48%)
Jun 16, 2015
21.71
21.76
21.70
21.73
21,617
-0.12(-0.56%)
Jun 15, 2015
21.93
21.93
21.78
21.85
32,680
-0.02(-0.09%)
Jun 12, 2015
21.87
21.88
21.83
21.87
17,548
-0.25(-1.15%)
Jun 11, 2015
22.15
22.17
22.07
22.13
25,549
-0.07(-0.30%)
Jun 10, 2015
22.09
22.23
22.09
22.19
164,213
-0.06(-0.25%)
Jun 09, 2015
22.33
22.33
22.20
22.25
113,329
-0.04(-0.17%)
Jun 08, 2015
22.43
22.43
22.22
22.29
37,073
-0.03(-0.13%)
Jun 05, 2015
22.30
22.38
22.28
22.32
702,311
+0.12(+0.55%)
Jun 04, 2015
22.30
22.31
22.19
22.19
113,789
-0.10(-0.46%)
Jun 03, 2015
22.29
22.34
22.29
22.30
41,149
-0.12(-0.55%)
Jun 02, 2015
22.55
22.55
22.41
22.42
164,610
-0.23(-1.02%)
Jun 01, 2015
22.78
22.78
22.54
22.65
1,537,066
-0.12(-0.52%)
May 29, 2015
22.77
22.84
22.72
22.77
318,533
+0.08(+0.37%)
May 28, 2015
22.64
22.69
22.61
22.68
444,871
-0.08(-0.33%)
May 27, 2015
22.99
23.01
22.73
22.76
525,783
-0.33(-1.43%)
May 26, 2015
23.26
23.26
23.05
23.09
1,145,798
-0.15(-0.65%)
May 22, 2015
23.26
23.24
23.24
23.24
59,655
+0.20(+0.86%)
May 21, 2015
23.15
23.15
22.99
23.04
86,338
-0.22(-0.94%)
May 20, 2015
23.29
23.35
23.24
23.26
492,827
+0.15(+0.66%)
May 19, 2015
23.11
23.14
23.10
23.11
344,983
+0.15(+0.66%)
May 18, 2015
22.96
22.98
22.89
22.96
31,277
+0.05(+0.22%)
May 15, 2015
22.95
23.01
22.85
22.90
53,700
-0.32(-1.40%)
May 14, 2015
23.27
23.27
23.16
23.23
505,439
+0.20(+0.86%)
May 13, 2015
23.06
23.07
23.02
23.03
58,422
+0.12(+0.53%)
May 12, 2015
22.83
22.94
22.82
22.91
8,790
-0.05(-0.20%)
May 11, 2015
23.08
23.08
22.95
22.96
1,870,611
-0.16(-0.70%)
May 08, 2015
23.12
23.13
23.09
23.12
7,247
+0.04(+0.17%)
May 07, 2015
23.01
23.12
23.00
23.08
17,239
-0.01(-0.04%)
May 06, 2015
23.07
23.10
23.00
23.09
566,635
-0.26(-1.13%)
May 05, 2015
23.59
23.59
23.35
23.35
60,975
-0.28(-1.17%)
May 04, 2015
23.63
23.70
23.59
23.63
81,230
+0.12(+0.49%)
May 01, 2015
23.33
23.55
23.33
23.51
1,476,461
+0.18(+0.77%)
Apr 30, 2015
23.21
23.42
23.21
23.33
47,028
-0.22(-0.93%)
Apr 29, 2015
23.63
23.63
23.39
23.55
124,370
-0.10(-0.42%)
Apr 28, 2015
23.58
23.67
23.57
23.65
20,551
+0.03(+0.12%)
Apr 27, 2015
23.73
23.73
23.62
23.62
184,967
-0.17(-0.71%)
Apr 24, 2015
24.06
24.06
23.79
23.79
321,193
-0.23(-0.94%)
Apr 23, 2015
23.81
24.07
23.81
24.02
277,488
+0.39(+1.63%)
Apr 22, 2015
23.68
23.68
23.59
23.63
1,077,583
+0.15(+0.64%)
Apr 21, 2015
23.67
23.67
23.46
23.48
479,477
-0.15(-0.64%)
Apr 20, 2015
23.65
23.76
23.57
23.63
2,971,701
+0.13(+0.56%)
Apr 17, 2015
23.52
23.54
23.46
23.50
11,269
-0.19(-0.79%)
Apr 16, 2015
23.70
23.76
23.67
23.69
16,212
+0.07(+0.28%)
Apr 15, 2015
23.60
23.66
23.57
23.62
18,226
+0.15(+0.64%)
Apr 14, 2015
23.54
23.54
23.43
23.47
799,896
+0.21(+0.89%)
Apr 13, 2015
23.30
23.31
23.23
23.27
1,263,892
+0.11(+0.49%)
Apr 10, 2015
23.11
23.17
23.11
23.15
10,122
+0.34(+1.48%)
Apr 09, 2015
22.58
22.81
22.53
22.81
2,350,138
+0.12(+0.55%)
Apr 08, 2015
22.65
22.73
22.65
22.69
4,856
+0.19(+0.83%)
Apr 07, 2015
22.68
22.68
22.48
22.50
22,975
-0.05(-0.21%)
Apr 06, 2015
22.57
22.64
22.53
22.55
2,336,411
+0.19(+0.84%)
Apr 02, 2015
22.41
22.36
22.36
22.36
3,070,497
+0.02(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.