Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	53.90	54.39	53.81	54.18	36,638,000	-0.10(-0.18%)
Jun 29, 2020	54.11	54.38	53.80	54.28	26,680,854	+0.44(+0.81%)
Jun 26, 2020	54.50	54.56	53.76	53.84	36,263,060	-0.79(-1.45%)
Jun 25, 2020	53.92	54.69	53.68	54.64	29,610,098	+0.77(+1.42%)
Jun 24, 2020	54.65	54.77	53.71	53.87	38,230,952	-1.42(-2.56%)
Jun 23, 2020	55.62	55.73	55.22	55.29	23,477,036	+0.30(+0.55%)
Jun 22, 2020	54.70	55.06	54.49	54.98	23,303,058	+0.65(+1.20%)
Jun 19, 2020	55.22	55.24	54.25	54.33	36,253,624	-0.27(-0.49%)
Jun 18, 2020	54.45	54.79	54.34	54.60	22,508,522	-0.29(-0.54%)
Jun 17, 2020	55.12	55.20	54.73	54.89	29,476,626	+0.20(+0.37%)
Jun 16, 2020	55.10	55.21	54.08	54.69	41,599,556	+0.67(+1.24%)
Jun 15, 2020	52.80	54.16	52.63	54.02	34,487,504	+0.22(+0.41%)
Jun 12, 2020	54.29	54.42	53.05	53.80	65,705,592	+0.91(+1.73%)
Jun 11, 2020	54.40	54.57	52.78	52.89	62,322,716	-2.99(-5.36%)
Jun 10, 2020	56.21	56.37	55.67	55.88	31,323,544	-0.12(-0.22%)
Jun 09, 2020	55.77	56.20	55.68	56.01	34,381,988	-0.74(-1.30%)
Jun 08, 2020	56.32	56.75	55.99	56.74	33,775,192	+0.73(+1.30%)
Jun 05, 2020	56.15	56.45	55.91	56.01	35,557,184	+0.95(+1.72%)
Jun 04, 2020	54.95	55.40	54.92	55.07	29,840,220	-0.24(-0.43%)
Jun 03, 2020	54.70	55.46	54.68	55.30	33,922,332	+1.29(+2.39%)
Jun 02, 2020	53.84	54.12	53.76	54.01	36,075,580	+0.50(+0.93%)
Jun 01, 2020	52.78	53.53	52.73	53.51	34,403,296	+1.17(+2.23%)
May 29, 2020	52.45	52.48	51.79	52.35	54,245,212	-0.18(-0.35%)
May 28, 2020	52.50	53.12	52.50	52.53	46,292,544	+0.49(+0.94%)
May 27, 2020	52.06	52.08	51.49	52.04	38,423,096	+0.62(+1.21%)
May 26, 2020	51.51	51.70	51.38	51.41	53,185,040	+1.43(+2.86%)
May 22, 2020	49.88	50.02	49.66	49.98	31,347,244	-0.14(-0.28%)
May 21, 2020	50.55	50.68	49.98	50.12	31,394,386	-0.59(-1.16%)
May 20, 2020	50.62	50.95	50.51	50.71	37,402,512	+1.04(+2.08%)
May 19, 2020	50.00	50.23	49.67	49.68	35,847,204	-0.69(-1.38%)
May 18, 2020	49.64	50.48	49.61	50.37	45,573,852	+1.96(+4.04%)
May 15, 2020	48.31	48.61	48.09	48.41	38,836,152	+0.04(+0.09%)
May 14, 2020	47.70	48.44	47.40	48.37	46,961,560	-0.47(-0.95%)
May 13, 2020	49.51	49.52	48.59	48.83	36,368,704	-0.38(-0.77%)
May 12, 2020	49.99	50.05	49.21	49.21	67,503,208	-0.63(-1.27%)
May 11, 2020	49.59	49.98	49.51	49.84	35,060,784	-0.04(-0.09%)
May 08, 2020	49.66	49.90	49.58	49.89	23,295,150	+0.83(+1.70%)
May 07, 2020	49.04	49.29	48.82	49.05	34,897,188	+0.73(+1.51%)
May 06, 2020	49.02	49.05	48.33	48.33	25,744,962	-0.32(-0.65%)
May 05, 2020	48.91	49.09	48.56	48.64	26,728,428	+0.09(+0.18%)
May 04, 2020	48.20	48.56	48.01	48.55	26,697,512	-0.02(-0.04%)
May 01, 2020	48.91	48.98	48.37	48.57	36,560,276	-1.08(-2.17%)
Apr 30, 2020	50.02	50.11	49.38	49.65	59,455,456	-1.05(-2.08%)
Apr 29, 2020	50.50	50.88	50.39	50.70	39,784,016	+1.24(+2.50%)
Apr 28, 2020	50.10	50.11	49.43	49.47	40,009,096	+0.37(+0.75%)
Apr 27, 2020	48.78	49.21	48.70	49.10	35,077,372	+0.64(+1.32%)
Apr 24, 2020	48.26	48.50	47.90	48.46	34,687,964	+0.55(+1.15%)
Apr 23, 2020	48.15	48.84	47.79	47.90	39,574,080	-0.15(-0.31%)
Apr 22, 2020	48.06	48.16	47.84	48.05	32,736,944	+0.80(+1.69%)
Apr 21, 2020	47.48	47.84	47.11	47.25	40,487,552	-0.94(-1.95%)
Apr 20, 2020	48.33	48.94	48.18	48.19	28,572,224	-0.73(-1.49%)
Apr 17, 2020	48.80	48.98	48.37	48.92	41,250,684	+1.26(+2.65%)
Apr 16, 2020	47.82	47.88	47.20	47.66	42,480,160	+0.03(+0.06%)
Apr 15, 2020	47.79	48.01	47.50	47.63	34,361,700	-1.54(-3.12%)
Apr 14, 2020	49.08	49.53	48.98	49.17	42,060,228	+0.86(+1.78%)
Apr 13, 2020	48.62	48.70	47.94	48.31	38,082,840	-0.47(-0.95%)
Apr 09, 2020	48.43	48.95	48.27	48.77	48,103,032	+1.08(+2.26%)
Apr 08, 2020	47.44	47.90	47.04	47.69	40,199,944	+0.39(+0.82%)
Apr 07, 2020	48.64	48.70	47.22	47.31	41,780,904	+0.26(+0.56%)
Apr 06, 2020	46.30	47.22	46.16	47.04	48,146,604	+2.37(+5.30%)
Apr 03, 2020	44.99	45.17	44.40	44.67	37,632,756	-1.04(-2.28%)
Apr 02, 2020	44.91	45.89	44.77	45.72	43,305,612	+0.88(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.