Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Global Dividend Opportunity Fund
(NY:
EOD
)
4.790
-0.020 (-0.42%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
3.638
3.663
3.587
3.663
138,826
+0.00(+0.00%)
Jun 29, 2022
3.671
3.697
3.641
3.663
123,173
-0.01(-0.23%)
Jun 28, 2022
3.722
3.755
3.646
3.671
139,632
-0.01(-0.23%)
Jun 27, 2022
3.671
3.705
3.663
3.680
140,915
+0.00(+0.00%)
Jun 24, 2022
3.613
3.697
3.587
3.680
68,118
+0.09(+2.58%)
Jun 23, 2022
3.587
3.600
3.545
3.587
130,588
+0.01(+0.23%)
Jun 22, 2022
3.554
3.613
3.554
3.579
122,631
+0.01(+0.24%)
Jun 21, 2022
3.545
3.613
3.545
3.571
116,525
+0.06(+1.67%)
Jun 17, 2022
3.529
3.562
3.470
3.512
157,627
-0.01(-0.24%)
Jun 16, 2022
3.638
3.638
3.503
3.520
429,728
-0.16(-4.34%)
Jun 15, 2022
3.663
3.722
3.634
3.680
232,806
+0.04(+1.15%)
Jun 14, 2022
3.755
3.755
3.613
3.638
172,817
-0.11(-2.91%)
Jun 13, 2022
3.814
3.814
3.739
3.747
103,802
-0.14(-3.67%)
Jun 10, 2022
3.999
3.999
3.848
3.890
214,121
-0.13(-3.27%)
Jun 09, 2022
4.062
4.087
4.013
4.021
185,626
-0.05(-1.20%)
Jun 08, 2022
4.078
4.119
4.062
4.070
224,540
-0.02(-0.60%)
Jun 07, 2022
4.062
4.095
4.062
4.095
106,572
+0.02(+0.40%)
Jun 06, 2022
4.103
4.119
4.062
4.078
128,274
+0.01(+0.20%)
Jun 03, 2022
4.111
4.136
4.054
4.070
209,436
-0.05(-1.19%)
Jun 02, 2022
4.062
4.127
4.021
4.119
163,553
+0.06(+1.41%)
Jun 01, 2022
4.038
4.070
3.964
4.062
183,647
+0.05(+1.22%)
May 31, 2022
4.046
4.046
4.005
4.013
80,220
-0.02(-0.41%)
May 27, 2022
3.989
4.038
3.989
4.029
120,390
+0.06(+1.44%)
May 26, 2022
3.874
3.972
3.874
3.972
185,564
+0.11(+2.75%)
May 25, 2022
3.833
3.874
3.809
3.866
117,234
+0.03(+0.85%)
May 24, 2022
3.858
3.858
3.768
3.833
197,416
-0.02(-0.64%)
May 23, 2022
3.841
3.874
3.825
3.858
105,655
+0.05(+1.29%)
May 20, 2022
3.866
3.878
3.702
3.809
258,960
+0.00(+0.00%)
May 19, 2022
3.809
3.841
3.776
3.809
150,317
-0.03(-0.85%)
May 18, 2022
3.948
3.948
3.817
3.841
219,697
-0.11(-2.89%)
May 17, 2022
3.915
3.964
3.907
3.956
136,783
+0.07(+1.89%)
May 16, 2022
3.890
3.900
3.850
3.882
105,934
-0.02(-0.42%)
May 13, 2022
3.801
3.907
3.801
3.899
120,037
+0.14(+3.70%)
May 12, 2022
3.850
3.890
3.719
3.760
326,057
-0.13(-3.36%)
May 11, 2022
3.939
3.964
3.882
3.890
199,846
-0.05(-1.24%)
May 10, 2022
3.989
4.021
3.923
3.939
236,634
+0.01(+0.21%)
May 09, 2022
4.005
4.021
3.915
3.931
206,919
-0.12(-3.02%)
May 06, 2022
4.046
4.087
4.009
4.054
137,523
+0.01(+0.20%)
May 05, 2022
4.160
4.160
4.021
4.046
147,233
-0.14(-3.32%)
May 04, 2022
4.103
4.185
4.062
4.185
241,349
+0.10(+2.40%)
May 03, 2022
4.038
4.126
4.038
4.087
266,615
+0.03(+0.81%)
May 02, 2022
4.070
4.070
3.972
4.054
159,737
-0.02(-0.40%)
Apr 29, 2022
4.144
4.160
4.062
4.070
193,388
-0.08(-1.97%)
Apr 28, 2022
4.111
4.160
4.078
4.152
111,257
+0.08(+2.01%)
Apr 27, 2022
4.062
4.136
4.054
4.070
157,514
+0.01(+0.20%)
Apr 26, 2022
4.144
4.144
4.058
4.062
246,343
-0.08(-1.97%)
Apr 25, 2022
4.144
4.144
4.054
4.144
197,562
-0.01(-0.20%)
Apr 22, 2022
4.226
4.226
4.132
4.152
203,687
-0.06(-1.36%)
Apr 21, 2022
4.307
4.315
4.193
4.209
183,555
-0.07(-1.72%)
Apr 20, 2022
4.266
4.291
4.242
4.283
155,108
+0.05(+1.16%)
Apr 19, 2022
4.201
4.234
4.185
4.234
132,749
+0.05(+1.17%)
Apr 18, 2022
4.250
4.266
4.168
4.185
151,456
-0.02(-0.39%)
Apr 14, 2022
4.250
4.258
4.201
4.201
73,372
-0.05(-1.15%)
Apr 13, 2022
4.242
4.255
4.226
4.250
103,809
+0.02(+0.58%)
Apr 12, 2022
4.266
4.266
4.201
4.226
151,388
+0.02(+0.39%)
Apr 11, 2022
4.250
4.266
4.201
4.209
152,349
-0.05(-1.15%)
Apr 08, 2022
4.266
4.275
4.242
4.258
62,445
+0.00(+0.00%)
Apr 07, 2022
4.266
4.381
4.217
4.258
155,753
+0.00(+0.00%)
Apr 06, 2022
4.332
4.340
4.226
4.258
136,975
-0.07(-1.70%)
Apr 05, 2022
4.438
4.438
4.320
4.332
219,201
-0.07(-1.67%)
Apr 04, 2022
4.405
4.420
4.373
4.405
101,518
+0.01(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.