Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Global Dividend Opportunity Fund
(NY:
EOD
)
4.820
-0.020 (-0.41%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
4.820
4.858
4.820
4.820
41,443
-0.02(-0.41%)
May 21, 2024
4.840
4.860
4.832
4.840
47,175
+0.01(+0.31%)
May 20, 2024
4.810
4.850
4.810
4.825
57,136
+0.02(+0.31%)
May 17, 2024
4.810
4.830
4.800
4.810
52,225
+0.00(+0.00%)
May 16, 2024
4.820
4.835
4.810
4.810
192,305
-0.01(-0.21%)
May 15, 2024
4.760
4.830
4.760
4.820
101,164
+0.07(+1.43%)
May 14, 2024
4.770
4.779
4.740
4.752
94,615
-0.02(-0.38%)
May 13, 2024
4.780
4.800
4.760
4.770
156,056
+0.01(+0.21%)
May 10, 2024
4.750
4.780
4.730
4.760
135,666
+0.01(+0.21%)
May 09, 2024
4.720
4.750
4.720
4.750
69,878
+0.04(+0.74%)
May 08, 2024
4.720
4.740
4.690
4.715
108,396
-0.03(-0.53%)
May 07, 2024
4.720
4.750
4.720
4.740
56,383
+0.03(+0.64%)
May 06, 2024
4.710
4.720
4.700
4.710
48,646
+0.02(+0.43%)
May 03, 2024
4.640
4.700
4.640
4.690
125,303
+0.07(+1.52%)
May 02, 2024
4.590
4.630
4.570
4.620
193,450
+0.05(+1.09%)
May 01, 2024
4.550
4.600
4.540
4.570
79,406
+0.03(+0.66%)
Apr 30, 2024
4.560
4.609
4.540
4.540
75,162
-0.05(-1.09%)
Apr 29, 2024
4.570
4.610
4.570
4.590
59,923
+0.03(+0.66%)
Apr 26, 2024
4.540
4.580
4.540
4.560
70,216
+0.02(+0.44%)
Apr 25, 2024
4.490
4.540
4.480
4.540
82,027
+0.00(+0.00%)
Apr 24, 2024
4.530
4.560
4.520
4.540
65,823
+0.01(+0.22%)
Apr 23, 2024
4.470
4.545
4.470
4.530
83,477
+0.07(+1.57%)
Apr 22, 2024
4.420
4.500
4.420
4.460
60,902
+0.04(+0.90%)
Apr 19, 2024
4.450
4.475
4.420
4.420
134,936
-0.03(-0.67%)
Apr 18, 2024
4.470
4.500
4.450
4.450
109,366
-0.01(-0.22%)
Apr 17, 2024
4.520
4.520
4.460
4.460
118,890
-0.05(-1.11%)
Apr 16, 2024
4.470
4.520
4.470
4.510
131,929
+0.03(+0.67%)
Apr 15, 2024
4.580
4.610
4.480
4.480
138,036
-0.06(-1.32%)
Apr 12, 2024
4.620
4.630
4.540
4.540
111,270
-0.12(-2.58%)
Apr 11, 2024
4.630
4.666
4.620
4.660
179,271
+0.05(+1.08%)
Apr 10, 2024
4.660
4.690
4.610
4.610
131,460
-0.09(-1.91%)
Apr 09, 2024
4.750
4.780
4.680
4.700
120,863
-0.03(-0.63%)
Apr 08, 2024
4.710
4.770
4.660
4.730
169,157
+0.03(+0.64%)
Apr 05, 2024
4.650
4.710
4.650
4.700
88,945
+0.06(+1.29%)
Apr 04, 2024
4.700
4.730
4.630
4.640
147,995
-0.04(-0.85%)
Apr 03, 2024
4.680
4.680
4.655
4.680
139,192
+0.00(+0.00%)
Apr 02, 2024
4.710
4.740
4.660
4.680
206,901
-0.05(-1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.