Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Tax-Advantaged Dividend Growth Fund
(NY:
JTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
9.389
9.503
9.287
9.503
139,111
+0.16(+1.67%)
Jun 29, 2015
9.473
9.473
9.311
9.347
105,307
-0.17(-1.76%)
Jun 26, 2015
9.635
9.635
9.509
9.515
41,628
-0.10(-1.00%)
Jun 25, 2015
9.659
9.659
9.551
9.611
32,083
-0.03(-0.29%)
Jun 24, 2015
9.671
9.671
9.587
9.639
33,132
-0.02(-0.21%)
Jun 23, 2015
9.665
9.677
9.575
9.659
76,299
+0.01(+0.12%)
Jun 22, 2015
9.605
9.653
9.581
9.647
72,752
+0.04(+0.37%)
Jun 19, 2015
9.611
9.623
9.521
9.611
33,258
-0.01(-0.12%)
Jun 18, 2015
9.539
9.635
9.539
9.623
39,533
+0.07(+0.69%)
Jun 17, 2015
9.557
9.575
9.533
9.557
13,669
+0.00(+0.00%)
Jun 16, 2015
9.551
9.593
9.503
9.557
50,489
+0.01(+0.06%)
Jun 15, 2015
9.551
9.587
9.533
9.551
19,220
-0.07(-0.69%)
Jun 12, 2015
9.587
9.677
9.581
9.617
24,799
-0.02(-0.19%)
Jun 11, 2015
9.731
9.731
9.581
9.635
54,362
-0.03(-0.35%)
Jun 10, 2015
9.546
9.681
9.511
9.669
57,077
+0.14(+1.48%)
Jun 09, 2015
9.511
9.534
9.416
9.528
57,911
-0.01(-0.12%)
Jun 08, 2015
9.499
9.599
9.499
9.540
35,954
+0.02(+0.19%)
Jun 05, 2015
9.599
9.599
9.499
9.522
31,277
-0.08(-0.86%)
Jun 04, 2015
9.605
9.687
9.587
9.605
73,921
-0.02(-0.18%)
Jun 03, 2015
9.610
9.646
9.605
9.622
29,631
+0.01(+0.06%)
Jun 02, 2015
9.634
9.646
9.605
9.616
33,629
-0.04(-0.37%)
Jun 01, 2015
9.675
9.675
9.628
9.652
37,193
-0.01(-0.12%)
May 29, 2015
9.687
9.687
9.634
9.663
11,942
-0.01(-0.06%)
May 28, 2015
9.681
9.699
9.616
9.669
37,351
-0.04(-0.36%)
May 27, 2015
9.652
9.710
9.640
9.705
22,536
+0.07(+0.74%)
May 26, 2015
9.710
9.710
9.622
9.633
73,324
-0.10(-1.04%)
May 22, 2015
9.734
9.734
9.734
9.734
18,543
+0.00(+0.00%)
May 21, 2015
9.722
9.740
9.675
9.734
27,994
+0.04(+0.36%)
May 20, 2015
9.687
9.722
9.587
9.699
63,812
+0.02(+0.24%)
May 19, 2015
9.669
9.693
9.657
9.675
31,510
+0.01(+0.06%)
May 18, 2015
9.652
9.675
9.622
9.669
30,699
+0.02(+0.18%)
May 15, 2015
9.657
9.657
9.587
9.652
80,844
+0.01(+0.12%)
May 14, 2015
9.605
9.675
9.605
9.640
57,921
+0.05(+0.55%)
May 13, 2015
9.587
9.640
9.558
9.587
61,635
-0.02(-0.18%)
May 12, 2015
9.563
9.610
9.511
9.605
65,293
+0.02(+0.18%)
May 11, 2015
9.511
9.631
9.487
9.587
104,905
+0.05(+0.55%)
May 08, 2015
9.475
9.575
9.475
9.534
79,986
+0.08(+0.81%)
May 07, 2015
9.434
9.493
9.405
9.458
80,308
+0.04(+0.37%)
May 06, 2015
9.487
9.499
9.399
9.422
124,521
-0.08(-0.87%)
May 05, 2015
9.487
9.511
9.416
9.505
124,106
-0.02(-0.25%)
May 04, 2015
9.599
9.599
9.475
9.528
140,007
-0.04(-0.37%)
May 01, 2015
9.558
9.563
9.475
9.563
126,008
+0.05(+0.49%)
Apr 30, 2015
9.575
9.587
9.475
9.516
100,386
-0.05(-0.49%)
Apr 29, 2015
9.599
9.622
9.552
9.563
101,753
-0.07(-0.73%)
Apr 28, 2015
9.587
9.644
9.528
9.634
85,104
+0.06(+0.61%)
Apr 27, 2015
9.640
9.664
9.528
9.575
99,199
-0.04(-0.37%)
Apr 24, 2015
9.669
9.669
9.563
9.610
124,041
-0.02(-0.24%)
Apr 23, 2015
9.681
9.681
9.599
9.634
72,642
-0.04(-0.43%)
Apr 22, 2015
9.599
9.675
9.593
9.675
64,711
+0.08(+0.87%)
Apr 21, 2015
9.634
9.663
9.563
9.592
44,746
-0.04(-0.38%)
Apr 20, 2015
9.599
9.681
9.599
9.628
50,481
+0.04(+0.43%)
Apr 17, 2015
9.605
9.622
9.540
9.587
46,509
-0.05(-0.55%)
Apr 16, 2015
9.616
9.669
9.581
9.640
45,689
+0.01(+0.12%)
Apr 15, 2015
9.581
9.643
9.581
9.628
59,115
+0.08(+0.86%)
Apr 14, 2015
9.493
9.558
9.481
9.546
47,843
+0.02(+0.19%)
Apr 13, 2015
9.534
9.569
9.487
9.528
37,575
+0.01(+0.06%)
Apr 10, 2015
9.534
9.546
9.487
9.522
44,869
+0.01(+0.12%)
Apr 09, 2015
9.487
9.528
9.466
9.511
44,515
+0.05(+0.50%)
Apr 08, 2015
9.452
9.522
9.411
9.464
43,848
+0.02(+0.19%)
Apr 07, 2015
9.381
9.493
9.375
9.446
62,829
+0.05(+0.50%)
Apr 06, 2015
9.228
9.428
9.228
9.399
86,741
+0.10(+1.07%)
Apr 02, 2015
9.240
9.299
9.299
9.299
144,608
-0.04(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.