Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	9.302	9.400	9.269	9.387	90,282	+0.13(+1.42%)
Jun 29, 2016	9.177	9.256	9.124	9.256	56,724	+0.21(+2.32%)
Jun 28, 2016	9.046	9.138	8.967	9.046	118,552	+0.13(+1.47%)
Jun 27, 2016	9.098	9.138	8.875	8.914	208,364	-0.30(-3.28%)
Jun 24, 2016	9.157	9.289	9.092	9.216	198,896	-0.26(-2.77%)
Jun 23, 2016	9.453	9.492	9.420	9.479	74,264	+0.12(+1.33%)
Jun 22, 2016	9.394	9.440	9.341	9.354	77,981	+0.00(+0.00%)
Jun 21, 2016	9.387	9.407	9.321	9.354	48,137	+0.02(+0.21%)
Jun 20, 2016	9.335	9.400	9.335	9.335	59,480	+0.08(+0.85%)
Jun 17, 2016	9.282	9.282	9.216	9.256	45,547	-0.01(-0.14%)
Jun 16, 2016	9.229	9.289	9.131	9.269	120,136	-0.03(-0.28%)
Jun 15, 2016	9.315	9.335	9.262	9.295	148,844	+0.01(+0.14%)
Jun 14, 2016	9.348	9.348	9.197	9.282	202,503	-0.05(-0.56%)
Jun 13, 2016	9.446	9.446	9.329	9.335	81,040	-0.12(-1.25%)
Jun 10, 2016	9.498	9.511	9.382	9.453	62,768	-0.07(-0.74%)
Jun 09, 2016	9.543	9.543	9.478	9.523	80,309	-0.01(-0.07%)
Jun 08, 2016	9.478	9.549	9.440	9.530	77,825	+0.04(+0.41%)
Jun 07, 2016	9.478	9.498	9.414	9.491	75,253	+0.04(+0.41%)
Jun 06, 2016	9.453	9.470	9.395	9.453	79,996	+0.04(+0.48%)
Jun 03, 2016	9.408	9.504	9.331	9.408	88,308	-0.02(-0.20%)
Jun 02, 2016	9.363	9.427	9.292	9.427	116,894	+0.04(+0.41%)
Jun 01, 2016	9.273	9.395	9.228	9.388	185,613	+0.10(+1.04%)
May 31, 2016	9.273	9.311	9.273	9.292	54,487	+0.01(+0.07%)
May 27, 2016	9.286	9.286	9.286	9.286	40,927	+0.00(+0.00%)
May 26, 2016	9.247	9.286	9.234	9.286	51,641	+0.02(+0.21%)
May 25, 2016	9.176	9.286	9.176	9.266	94,716	+0.11(+1.19%)
May 24, 2016	9.157	9.228	9.125	9.157	99,549	+0.05(+0.56%)
May 23, 2016	9.125	9.126	9.067	9.106	48,046	+0.01(+0.07%)
May 20, 2016	9.067	9.141	9.067	9.099	51,059	+0.05(+0.57%)
May 19, 2016	9.080	9.086	8.989	9.048	104,819	-0.03(-0.35%)
May 18, 2016	9.067	9.106	9.035	9.080	53,273	+0.05(+0.57%)
May 17, 2016	9.112	9.112	9.029	9.029	70,827	-0.09(-0.99%)
May 16, 2016	9.041	9.131	9.041	9.119	88,149	+0.10(+1.07%)
May 13, 2016	9.022	9.074	9.003	9.022	80,052	-0.06(-0.63%)
May 12, 2016	9.138	9.138	9.061	9.080	57,018	-0.01(-0.15%)
May 11, 2016	9.074	9.157	9.067	9.093	40,956	-0.02(-0.21%)
May 10, 2016	9.093	9.125	9.048	9.112	43,588	+0.06(+0.71%)
May 09, 2016	8.996	9.061	8.996	9.048	31,364	+0.06(+0.72%)
May 06, 2016	9.016	9.022	8.971	8.984	72,366	-0.01(-0.14%)
May 05, 2016	9.035	9.099	8.996	8.996	56,415	-0.01(-0.14%)
May 04, 2016	9.035	9.048	8.990	9.009	140,878	-0.04(-0.43%)
May 03, 2016	9.093	9.112	9.035	9.048	82,629	-0.06(-0.71%)
May 02, 2016	9.067	9.159	9.067	9.112	100,015	+0.05(+0.57%)
Apr 29, 2016	9.119	9.119	9.035	9.061	77,074	-0.05(-0.56%)
Apr 28, 2016	9.138	9.151	9.112	9.112	68,549	-0.04(-0.42%)
Apr 27, 2016	9.112	9.189	9.112	9.151	93,599	+0.03(+0.35%)
Apr 26, 2016	9.080	9.119	9.061	9.119	128,044	+0.08(+0.85%)
Apr 25, 2016	8.990	9.061	8.984	9.041	137,820	+0.03(+0.29%)
Apr 22, 2016	9.016	9.041	8.990	9.016	63,543	+0.02(+0.21%)
Apr 21, 2016	9.048	9.048	8.996	8.996	42,018	-0.03(-0.28%)
Apr 20, 2016	9.003	9.048	8.990	9.022	84,142	+0.05(+0.57%)
Apr 19, 2016	8.951	8.990	8.919	8.971	51,770	+0.07(+0.79%)
Apr 18, 2016	8.797	8.919	8.797	8.900	78,916	+0.06(+0.73%)
Apr 15, 2016	8.817	8.868	8.778	8.836	124,828	-0.03(-0.36%)
Apr 14, 2016	8.829	8.882	8.817	8.868	82,158	+0.01(+0.15%)
Apr 13, 2016	8.842	8.868	8.817	8.855	72,900	+0.09(+1.03%)
Apr 12, 2016	8.727	8.817	8.691	8.765	67,351	+0.08(+0.96%)
Apr 11, 2016	8.772	8.791	8.682	8.682	62,298	-0.04(-0.44%)
Apr 08, 2016	8.752	8.801	8.694	8.720	65,531	+0.03(+0.37%)
Apr 07, 2016	8.739	8.752	8.658	8.688	64,738	-0.08(-0.88%)
Apr 06, 2016	8.733	8.765	8.675	8.765	180,942	+0.06(+0.66%)
Apr 05, 2016	8.727	8.727	8.637	8.707	97,831	-0.02(-0.22%)
Apr 04, 2016	8.836	8.836	8.694	8.727	81,515	-0.12(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.