Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	11.46	11.52	11.42	11.48	58,138	+0.01(+0.06%)
Jun 29, 2017	11.56	11.62	11.36	11.47	49,491	-0.04(-0.31%)
Jun 28, 2017	11.56	11.60	11.51	11.51	45,244	-0.02(-0.19%)
Jun 27, 2017	11.54	11.54	11.45	11.53	46,623	+0.00(+0.00%)
Jun 26, 2017	11.43	11.56	11.43	11.53	88,494	+0.14(+1.25%)
Jun 23, 2017	11.37	11.47	11.25	11.39	37,294	-0.02(-0.19%)
Jun 22, 2017	11.38	11.51	11.27	11.41	74,707	+0.03(+0.25%)
Jun 21, 2017	11.35	11.45	11.35	11.38	34,205	+0.04(+0.31%)
Jun 20, 2017	11.51	11.57	11.35	11.35	42,400	-0.20(-1.73%)
Jun 19, 2017	11.50	11.58	11.47	11.55	62,753	+0.12(+1.06%)
Jun 16, 2017	11.31	11.42	11.27	11.42	39,436	+0.13(+1.14%)
Jun 15, 2017	11.36	11.36	11.24	11.30	58,448	-0.13(-1.12%)
Jun 14, 2017	11.37	11.42	11.35	11.42	29,423	+0.10(+0.88%)
Jun 13, 2017	11.32	11.45	11.31	11.32	36,377	+0.01(+0.13%)
Jun 12, 2017	11.30	11.32	11.25	11.31	82,879	+0.01(+0.06%)
Jun 09, 2017	11.37	11.37	11.27	11.30	67,259	+0.00(+0.00%)
Jun 08, 2017	11.32	11.34	11.25	11.30	19,986	+0.01(+0.12%)
Jun 07, 2017	11.35	11.35	11.26	11.29	65,640	+0.02(+0.19%)
Jun 06, 2017	11.37	11.37	11.25	11.27	54,097	-0.01(-0.12%)
Jun 05, 2017	11.25	11.32	11.24	11.28	42,567	+0.06(+0.50%)
Jun 02, 2017	11.29	11.29	11.19	11.23	78,360	-0.05(-0.43%)
Jun 01, 2017	11.21	11.28	11.17	11.28	67,712	+0.10(+0.88%)
May 31, 2017	11.22	11.23	11.18	11.18	26,878	-0.03(-0.25%)
May 30, 2017	11.21	11.23	11.17	11.21	29,833	+0.01(+0.06%)
May 26, 2017	11.17	11.23	11.17	11.20	46,719	+0.04(+0.31%)
May 25, 2017	11.09	11.21	11.09	11.16	103,641	+0.05(+0.44%)
May 24, 2017	11.09	11.14	11.02	11.11	91,858	+0.07(+0.63%)
May 23, 2017	11.13	11.18	11.04	11.04	43,491	-0.08(-0.69%)
May 22, 2017	11.10	11.17	11.06	11.12	49,966	+0.04(+0.38%)
May 19, 2017	10.95	11.09	10.95	11.08	58,215	+0.11(+1.02%)
May 18, 2017	10.87	10.99	10.87	10.97	59,625	+0.13(+1.23%)
May 17, 2017	10.95	10.97	10.83	10.83	82,045	-0.15(-1.40%)
May 16, 2017	11.04	11.04	10.98	10.99	36,831	-0.04(-0.38%)
May 15, 2017	10.96	11.03	10.96	11.03	47,569	+0.08(+0.77%)
May 12, 2017	10.94	10.97	10.88	10.95	58,166	+0.02(+0.19%)
May 11, 2017	11.00	11.01	10.91	10.93	92,321	-0.07(-0.64%)
May 10, 2017	10.99	11.07	10.97	11.00	59,428	-0.03(-0.25%)
May 09, 2017	11.01	11.05	10.99	11.02	52,047	+0.05(+0.45%)
May 08, 2017	11.00	11.00	10.95	10.97	67,099	+0.00(+0.00%)
May 05, 2017	10.88	10.98	10.87	10.97	76,947	+0.13(+1.16%)
May 04, 2017	10.92	10.93	10.85	10.85	43,084	-0.04(-0.39%)
May 03, 2017	10.96	10.96	10.86	10.89	80,673	-0.06(-0.58%)
May 02, 2017	10.96	10.99	10.92	10.95	66,305	+0.00(+0.00%)
May 01, 2017	10.86	10.97	10.85	10.95	137,008	+0.11(+1.03%)
Apr 28, 2017	10.81	10.85	10.76	10.84	41,031	+0.04(+0.32%)
Apr 27, 2017	10.79	10.83	10.77	10.81	36,057	+0.03(+0.26%)
Apr 26, 2017	10.77	10.82	10.76	10.78	26,157	+0.00(+0.00%)
Apr 25, 2017	10.73	10.78	10.69	10.78	51,554	+0.08(+0.79%)
Apr 24, 2017	10.67	10.69	10.65	10.69	34,672	+0.11(+1.06%)
Apr 21, 2017	10.56	10.59	10.53	10.58	38,622	+0.05(+0.46%)
Apr 20, 2017	10.53	10.56	10.49	10.53	32,609	+0.02(+0.20%)
Apr 19, 2017	10.51	10.52	10.48	10.51	58,369	+0.01(+0.13%)
Apr 18, 2017	10.51	10.53	10.46	10.50	38,895	-0.03(-0.27%)
Apr 17, 2017	10.46	10.53	10.46	10.53	41,845	+0.05(+0.47%)
Apr 13, 2017	10.46	10.55	10.41	10.48	79,160	+0.00(+0.00%)
Apr 12, 2017	10.49	10.51	10.42	10.48	69,251	-0.03(-0.27%)
Apr 11, 2017	10.46	10.51	10.39	10.51	66,761	+0.00(+0.00%)
Apr 10, 2017	10.45	10.51	10.45	10.51	79,387	+0.03(+0.27%)
Apr 07, 2017	10.40	10.48	10.39	10.48	84,728	+0.04(+0.34%)
Apr 06, 2017	10.32	10.44	10.32	10.44	47,457	+0.09(+0.88%)
Apr 05, 2017	10.32	10.45	10.31	10.35	57,841	+0.04(+0.34%)
Apr 04, 2017	10.34	10.37	10.29	10.32	106,641	-0.11(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.