Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	11.43	11.66	11.37	11.57	31,787	+0.15(+1.35%)
Jun 29, 2020	11.47	11.47	11.05	11.41	52,643	+0.09(+0.80%)
Jun 26, 2020	11.39	11.49	11.23	11.32	39,416	-0.24(-2.11%)
Jun 25, 2020	11.48	11.57	11.41	11.57	52,777	+0.05(+0.47%)
Jun 24, 2020	11.77	11.83	11.10	11.51	47,132	-0.36(-3.05%)
Jun 23, 2020	11.96	11.96	11.80	11.87	18,172	+0.05(+0.38%)
Jun 22, 2020	11.94	11.94	11.76	11.83	24,059	-0.26(-2.17%)
Jun 19, 2020	11.87	12.09	11.77	12.09	33,896	+0.33(+2.77%)
Jun 18, 2020	11.81	12.05	11.69	11.77	27,679	+0.02(+0.15%)
Jun 17, 2020	11.79	11.92	11.75	11.75	33,923	-0.05(-0.38%)
Jun 16, 2020	11.97	11.99	11.79	11.79	31,089	+0.14(+1.24%)
Jun 15, 2020	11.32	11.81	11.32	11.65	41,801	+0.05(+0.39%)
Jun 12, 2020	12.17	12.17	11.48	11.60	50,016	+0.04(+0.35%)
Jun 11, 2020	12.10	12.18	11.55	11.56	74,791	-0.52(-4.32%)
Jun 10, 2020	12.37	12.45	12.08	12.08	41,321	-0.30(-2.43%)
Jun 09, 2020	12.36	12.47	12.32	12.38	56,281	-0.15(-1.20%)
Jun 08, 2020	12.46	12.54	12.31	12.54	45,592	+0.22(+1.80%)
Jun 05, 2020	12.35	12.44	12.15	12.31	53,203	+0.27(+2.20%)
Jun 04, 2020	11.99	12.11	11.91	12.05	43,946	+0.12(+0.96%)
Jun 03, 2020	11.85	12.03	11.85	11.93	40,113	+0.23(+1.97%)
Jun 02, 2020	11.73	11.86	11.65	11.70	64,886	+0.07(+0.61%)
Jun 01, 2020	11.48	11.64	11.38	11.63	37,556	+0.15(+1.31%)
May 29, 2020	11.38	11.51	11.30	11.48	32,419	+0.11(+0.93%)
May 28, 2020	11.38	11.50	11.36	11.38	23,246	+0.01(+0.08%)
May 27, 2020	11.25	11.37	11.13	11.37	37,609	+0.16(+1.42%)
May 26, 2020	11.28	11.35	11.21	11.21	37,805	+0.13(+1.20%)
May 22, 2020	11.11	11.11	11.00	11.07	23,495	+0.04(+0.32%)
May 21, 2020	11.16	11.16	11.00	11.04	34,541	-0.09(-0.80%)
May 20, 2020	11.13	11.23	11.07	11.13	25,395	+0.13(+1.21%)
May 19, 2020	11.07	11.07	10.96	11.00	29,860	-0.12(-1.11%)
May 18, 2020	11.00	11.12	11.00	11.12	40,083	+0.42(+3.97%)
May 15, 2020	10.61	10.76	10.59	10.69	28,691	-0.08(-0.74%)
May 14, 2020	10.69	10.77	10.40	10.77	33,640	+0.06(+0.58%)
May 13, 2020	10.98	10.98	10.67	10.71	44,697	-0.28(-2.58%)
May 12, 2020	11.14	11.18	10.92	11.00	55,005	-0.06(-0.56%)
May 11, 2020	11.07	11.08	10.96	11.06	84,800	-0.04(-0.32%)
May 08, 2020	11.07	11.18	11.06	11.09	44,957	+0.09(+0.80%)
May 07, 2020	11.08	11.08	10.96	11.00	50,970	+0.07(+0.65%)
May 06, 2020	11.07	11.07	10.82	10.93	28,980	-0.12(-1.04%)
May 05, 2020	10.90	11.07	10.90	11.05	21,291	+0.20(+1.88%)
May 04, 2020	10.70	10.90	10.68	10.84	43,626	-0.02(-0.16%)
May 01, 2020	10.86	11.01	10.78	10.86	30,950	-0.21(-1.92%)
Apr 30, 2020	11.06	11.21	11.04	11.07	40,924	-0.26(-2.27%)
Apr 29, 2020	11.19	11.35	11.15	11.33	33,773	+0.37(+3.39%)
Apr 28, 2020	11.10	11.21	10.95	10.96	70,201	-0.08(-0.72%)
Apr 27, 2020	10.85	11.07	10.82	11.04	56,428	+0.08(+0.73%)
Apr 24, 2020	10.88	10.96	10.79	10.96	49,927	+0.17(+1.56%)
Apr 23, 2020	10.87	10.89	10.71	10.79	36,794	+0.02(+0.16%)
Apr 22, 2020	10.83	10.83	10.65	10.77	22,693	+0.19(+1.76%)
Apr 21, 2020	10.74	10.74	10.47	10.59	20,762	-0.29(-2.69%)
Apr 20, 2020	10.80	11.06	10.75	10.88	35,679	-0.19(-1.76%)
Apr 17, 2020	10.82	11.07	10.82	11.07	117,929	+0.36(+3.39%)
Apr 16, 2020	10.86	10.86	10.57	10.71	48,673	+0.01(+0.08%)
Apr 15, 2020	10.84	10.84	10.52	10.70	50,473	-0.22(-2.03%)
Apr 14, 2020	10.70	11.00	10.66	10.92	54,675	+0.35(+3.35%)
Apr 13, 2020	10.99	10.99	10.42	10.57	77,839	-0.46(-4.17%)
Apr 09, 2020	11.10	11.18	10.79	11.03	77,037	+0.18(+1.63%)
Apr 08, 2020	10.33	10.88	10.27	10.85	50,649	+0.50(+4.79%)
Apr 07, 2020	10.44	10.69	10.27	10.36	56,558	+0.23(+2.27%)
Apr 06, 2020	9.694	10.16	9.694	10.13	61,914	+0.66(+7.02%)
Apr 03, 2020	9.596	9.782	9.446	9.464	68,566	-0.42(-4.21%)
Apr 02, 2020	9.428	9.880	9.269	9.880	65,530	+0.33(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.