Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Tax-Advantaged Dividend Growth Fund
(NY:
JTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
15.74
15.85
15.67
15.79
42,959
+0.09(+0.56%)
Jun 29, 2021
15.66
15.74
15.63
15.70
42,260
+0.09(+0.57%)
Jun 28, 2021
15.80
15.80
15.54
15.61
36,911
-0.11(-0.69%)
Jun 25, 2021
15.71
15.80
15.68
15.72
22,020
-0.03(-0.19%)
Jun 24, 2021
15.60
15.83
15.60
15.75
21,833
+0.15(+0.94%)
Jun 23, 2021
15.51
15.65
15.51
15.60
19,091
+0.06(+0.38%)
Jun 22, 2021
15.66
15.66
15.46
15.54
26,879
-0.12(-0.75%)
Jun 21, 2021
15.44
15.67
15.15
15.66
55,304
+0.25(+1.59%)
Jun 18, 2021
15.60
15.62
15.36
15.41
44,582
-0.29(-1.88%)
Jun 17, 2021
15.85
15.86
15.67
15.71
23,410
-0.08(-0.50%)
Jun 16, 2021
15.89
15.98
15.79
15.79
40,862
-0.15(-0.92%)
Jun 15, 2021
15.92
16.03
15.79
15.93
48,505
+0.04(+0.25%)
Jun 14, 2021
16.04
16.21
15.79
15.90
56,388
-0.14(-0.89%)
Jun 11, 2021
16.11
16.13
16.02
16.04
39,433
+0.03(+0.18%)
Jun 10, 2021
16.11
16.15
15.92
16.01
67,233
+0.02(+0.12%)
Jun 09, 2021
15.87
15.99
15.86
15.99
26,114
+0.13(+0.79%)
Jun 08, 2021
15.83
15.87
15.73
15.86
37,446
+0.13(+0.80%)
Jun 07, 2021
15.59
15.82
15.56
15.74
37,554
+0.11(+0.68%)
Jun 04, 2021
15.53
15.70
15.47
15.63
54,232
+0.10(+0.62%)
Jun 03, 2021
15.58
15.62
15.49
15.54
31,811
-0.12(-0.74%)
Jun 02, 2021
15.68
15.74
15.62
15.65
27,359
-0.03(-0.18%)
Jun 01, 2021
15.68
15.68
15.58
15.68
21,775
+0.12(+0.74%)
May 28, 2021
15.63
15.67
15.54
15.57
44,709
+0.01(+0.06%)
May 27, 2021
15.71
15.71
15.56
15.56
37,282
-0.08(-0.49%)
May 26, 2021
15.58
15.74
15.57
15.63
39,571
+0.04(+0.25%)
May 25, 2021
15.58
15.67
15.56
15.59
28,552
+0.02(+0.12%)
May 24, 2021
15.52
15.66
15.52
15.58
30,125
+0.10(+0.62%)
May 21, 2021
15.48
15.63
15.43
15.48
23,262
+0.08(+0.50%)
May 20, 2021
15.30
15.50
15.30
15.40
22,517
+0.14(+0.88%)
May 19, 2021
15.32
15.41
15.25
15.27
45,474
-0.10(-0.63%)
May 18, 2021
15.44
15.47
15.34
15.36
65,538
+0.00(+0.00%)
May 17, 2021
15.33
15.40
15.17
15.36
41,241
+0.07(+0.44%)
May 14, 2021
15.19
15.34
15.09
15.30
40,801
+0.22(+1.47%)
May 13, 2021
14.95
15.25
14.95
15.07
46,731
+0.14(+0.97%)
May 12, 2021
15.02
15.08
14.89
14.93
75,276
-0.17(-1.15%)
May 11, 2021
15.21
15.21
15.08
15.10
35,266
-0.17(-1.14%)
May 10, 2021
15.30
15.46
15.28
15.28
52,090
+0.03(+0.19%)
May 07, 2021
15.15
15.30
15.07
15.25
32,205
+0.14(+0.96%)
May 06, 2021
15.12
15.14
15.07
15.10
44,849
+0.04(+0.26%)
May 05, 2021
15.06
15.13
15.03
15.06
45,174
+0.07(+0.45%)
May 04, 2021
15.07
15.07
14.88
15.00
75,538
-0.11(-0.70%)
May 03, 2021
14.97
15.12
14.97
15.10
26,922
+0.17(+1.16%)
Apr 30, 2021
15.07
15.07
14.93
14.93
33,989
-0.13(-0.83%)
Apr 29, 2021
15.03
15.09
14.93
15.05
36,972
+0.10(+0.65%)
Apr 28, 2021
14.96
15.01
14.94
14.96
39,996
+0.00(+0.00%)
Apr 27, 2021
15.01
15.01
14.90
14.96
26,416
-0.05(-0.32%)
Apr 26, 2021
15.03
15.04
14.94
15.01
42,773
-0.03(-0.19%)
Apr 23, 2021
15.03
15.03
14.93
15.03
61,968
+0.08(+0.52%)
Apr 22, 2021
14.96
15.12
14.87
14.96
44,098
+0.00(+0.00%)
Apr 21, 2021
14.84
14.96
14.76
14.96
70,819
+0.12(+0.78%)
Apr 20, 2021
14.89
14.90
14.78
14.84
33,511
-0.05(-0.32%)
Apr 19, 2021
14.92
14.95
14.84
14.89
45,223
+0.00(+0.00%)
Apr 16, 2021
14.88
14.94
14.84
14.89
40,000
+0.06(+0.39%)
Apr 15, 2021
14.87
14.87
14.81
14.83
51,121
+0.02(+0.13%)
Apr 14, 2021
14.88
14.88
14.77
14.81
43,050
+0.02(+0.13%)
Apr 13, 2021
14.76
14.81
14.71
14.79
87,733
+0.03(+0.20%)
Apr 12, 2021
14.75
14.76
14.71
14.76
42,297
+0.05(+0.33%)
Apr 09, 2021
14.74
14.74
14.66
14.72
53,160
+0.04(+0.26%)
Apr 08, 2021
14.58
14.71
14.58
14.68
41,543
+0.07(+0.46%)
Apr 07, 2021
14.54
14.64
14.54
14.61
39,397
+0.03(+0.20%)
Apr 06, 2021
14.59
14.59
14.54
14.58
35,261
-0.01(-0.07%)
Apr 05, 2021
14.57
14.66
14.54
14.59
28,796
+0.04(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.