Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	55.28	57.09	54.81	56.52	60,169	+0.61(+1.08%)
Jun 29, 2022	55.79	56.22	54.72	55.91	73,981	-0.11(-0.19%)
Jun 28, 2022	58.09	58.41	55.92	56.02	76,257	-1.66(-2.87%)
Jun 27, 2022	57.77	58.48	57.20	57.67	89,592	-0.04(-0.07%)
Jun 24, 2022	56.76	58.30	55.95	57.71	191,631	+0.85(+1.49%)
Jun 23, 2022	55.26	57.23	55.26	56.87	248,183	+2.20(+4.03%)
Jun 22, 2022	52.71	55.45	52.71	54.66	221,049	+1.53(+2.88%)
Jun 21, 2022	51.86	54.81	51.76	53.13	180,725	+1.35(+2.60%)
Jun 17, 2022	51.96	53.04	50.71	51.78	262,098	-0.27(-0.52%)
Jun 16, 2022	55.07	55.07	51.21	52.05	247,833	-3.97(-7.08%)
Jun 15, 2022	56.19	56.83	54.66	56.02	300,098	+0.26(+0.47%)
Jun 14, 2022	56.45	56.79	55.31	55.76	150,435	-0.39(-0.70%)
Jun 13, 2022	58.26	59.47	55.47	56.15	166,488	-3.94(-6.55%)
Jun 10, 2022	61.86	62.24	59.98	60.09	104,418	-3.16(-4.99%)
Jun 09, 2022	63.35	64.71	63.18	63.25	90,077	-0.48(-0.76%)
Jun 08, 2022	64.68	64.73	63.41	63.73	103,725	-1.71(-2.62%)
Jun 07, 2022	64.36	65.44	63.87	65.44	48,578	+0.10(+0.15%)
Jun 06, 2022	65.43	65.54	64.19	65.35	35,787	+0.65(+1.01%)
Jun 03, 2022	64.11	65.03	64.11	64.69	50,485	-0.11(-0.16%)
Jun 02, 2022	64.46	65.05	63.72	64.80	75,520	+0.60(+0.93%)
Jun 01, 2022	65.28	65.28	63.82	64.20	53,471	-0.46(-0.71%)
May 31, 2022	64.91	65.01	63.65	64.66	73,996	-0.73(-1.12%)
May 27, 2022	64.43	65.40	63.96	65.40	52,099	+1.94(+3.05%)
May 26, 2022	61.67	63.83	61.67	63.46	68,020	+2.19(+3.57%)
May 25, 2022	58.67	61.51	58.67	61.27	65,936	+2.61(+4.45%)
May 24, 2022	59.96	59.96	57.62	58.67	99,609	-1.82(-3.01%)
May 23, 2022	61.29	61.58	59.64	60.49	87,122	-0.21(-0.35%)
May 20, 2022	60.78	60.78	59.21	60.70	151,035	+0.92(+1.55%)
May 19, 2022	58.95	60.89	58.95	59.77	111,767	+0.32(+0.53%)
May 18, 2022	62.21	62.21	58.76	59.46	161,756	-3.56(-5.65%)
May 17, 2022	62.46	63.04	61.02	63.02	83,174	+1.77(+2.89%)
May 16, 2022	61.89	61.89	58.93	61.25	93,126	-0.85(-1.36%)
May 13, 2022	61.87	62.27	60.67	62.09	143,380	+1.57(+2.59%)
May 12, 2022	57.84	61.54	57.79	60.52	106,662	+2.48(+4.28%)
May 11, 2022	61.61	61.61	57.95	58.04	191,749	-3.68(-5.96%)
May 10, 2022	64.03	64.09	61.13	61.72	151,228	-1.05(-1.67%)
May 09, 2022	62.27	64.93	62.13	62.77	97,677	-0.77(-1.21%)
May 06, 2022	63.69	64.13	61.20	63.54	185,732	-0.39(-0.60%)
May 05, 2022	66.43	66.53	63.05	63.92	152,102	-4.00(-5.88%)
May 04, 2022	64.37	67.99	63.53	67.92	164,037	+3.17(+4.89%)
May 03, 2022	63.75	64.85	63.18	64.75	96,597	+0.86(+1.34%)
May 02, 2022	62.65	64.11	61.95	63.89	112,206	+1.13(+1.79%)
Apr 29, 2022	64.01	64.98	62.67	62.77	91,751	-1.99(-3.08%)
Apr 28, 2022	62.73	65.34	62.09	64.76	116,200	+2.57(+4.13%)
Apr 27, 2022	63.47	64.09	61.85	62.19	96,385	-1.15(-1.81%)
Apr 26, 2022	64.41	65.78	63.34	63.34	111,106	-1.84(-2.82%)
Apr 25, 2022	62.28	65.48	62.08	65.17	104,206	+2.37(+3.78%)
Apr 22, 2022	63.68	63.92	62.66	62.80	70,272	-1.45(-2.25%)
Apr 21, 2022	65.63	66.61	63.93	64.25	120,690	-0.86(-1.32%)
Apr 20, 2022	65.18	66.14	65.00	65.11	154,106	+0.25(+0.38%)
Apr 19, 2022	61.79	65.16	61.79	64.86	169,682	+2.85(+4.60%)
Apr 18, 2022	62.85	63.45	61.64	62.01	126,743	-0.59(-0.95%)
Apr 14, 2022	63.81	64.49	62.51	62.60	78,250	-1.24(-1.95%)
Apr 13, 2022	62.92	64.27	62.82	63.84	114,826	+1.23(+1.97%)
Apr 12, 2022	64.08	65.28	62.14	62.61	134,783	-0.20(-0.32%)
Apr 11, 2022	61.78	63.75	61.70	62.81	89,469	+0.72(+1.16%)
Apr 08, 2022	61.34	63.41	60.91	62.09	256,956	+0.98(+1.60%)
Apr 07, 2022	61.54	62.50	59.90	61.12	160,747	-0.88(-1.42%)
Apr 06, 2022	63.73	63.73	61.45	62.00	193,424	-2.11(-3.29%)
Apr 05, 2022	67.00	67.09	64.00	64.10	306,063	-2.74(-4.10%)
Apr 04, 2022	67.08	67.79	66.26	66.84	280,782	+0.25(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.