Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	170.42	173.10	170.11	172.80	2,979,601	+2.26(+1.33%)
Jun 29, 2021	170.68	172.10	170.26	170.53	2,135,835	-0.41(-0.24%)
Jun 28, 2021	170.30	171.31	169.11	170.94	2,414,555	+1.52(+0.90%)
Jun 25, 2021	168.26	169.93	168.16	169.42	7,098,835	+1.30(+0.77%)
Jun 24, 2021	168.16	168.54	166.71	168.12	2,519,579	+0.78(+0.47%)
Jun 23, 2021	169.47	170.01	167.27	167.34	3,421,448	-2.42(-1.42%)
Jun 22, 2021	169.42	170.55	168.86	169.76	2,037,592	-0.06(-0.04%)
Jun 21, 2021	168.41	171.05	168.41	169.82	2,906,434	+3.14(+1.88%)
Jun 18, 2021	167.53	168.40	166.62	166.68	5,810,293	-3.08(-1.81%)
Jun 17, 2021	171.21	171.81	167.90	169.76	2,971,156	-1.54(-0.90%)
Jun 16, 2021	174.48	174.85	171.21	171.30	2,550,373	-3.22(-1.84%)
Jun 15, 2021	175.55	175.61	173.58	174.52	1,965,539	-0.65(-0.37%)
Jun 14, 2021	175.98	177.11	174.35	175.17	2,006,911	-1.26(-0.72%)
Jun 11, 2021	177.26	178.25	175.31	176.43	1,949,893	-0.28(-0.16%)
Jun 10, 2021	177.60	178.31	176.41	176.71	2,245,074	+0.34(+0.19%)
Jun 09, 2021	177.09	177.09	175.68	176.37	1,965,028	-0.74(-0.42%)
Jun 08, 2021	175.73	177.50	174.98	177.11	1,955,665	-0.12(-0.07%)
Jun 07, 2021	179.51	179.91	176.87	177.23	1,760,053	-2.02(-1.13%)
Jun 04, 2021	177.56	179.31	177.27	179.25	2,377,817	+2.07(+1.17%)
Jun 03, 2021	176.16	178.05	175.56	177.18	2,186,433	+0.33(+0.19%)
Jun 02, 2021	177.23	177.44	176.04	176.85	2,158,110	+0.08(+0.04%)
Jun 01, 2021	178.32	178.41	176.21	176.77	1,801,599	+0.14(+0.08%)
May 28, 2021	177.36	177.81	176.42	176.63	2,001,502	-0.17(-0.10%)
May 27, 2021	176.60	177.45	176.27	176.81	2,824,977	+1.44(+0.82%)
May 26, 2021	175.03	175.55	174.25	175.36	2,123,443	-0.11(-0.06%)
May 25, 2021	176.47	176.60	175.18	175.48	1,746,543	-0.78(-0.44%)
May 24, 2021	176.42	177.05	175.66	176.26	1,758,086	+0.65(+0.37%)
May 21, 2021	175.48	177.26	174.93	175.61	1,767,047	+0.18(+0.10%)
May 20, 2021	174.94	175.89	174.42	175.42	1,623,719	+0.46(+0.26%)
May 19, 2021	174.37	175.05	172.14	174.96	2,570,476	-0.37(-0.21%)
May 18, 2021	177.03	177.19	175.14	175.33	2,051,668	-1.80(-1.01%)
May 17, 2021	176.69	177.34	175.90	177.13	1,773,910	+0.63(+0.36%)
May 14, 2021	176.17	177.14	175.32	176.50	1,708,602	+0.84(+0.48%)
May 13, 2021	171.54	176.20	171.33	175.66	1,950,457	+3.92(+2.28%)
May 12, 2021	175.82	175.91	171.70	171.74	2,582,196	-4.19(-2.38%)
May 11, 2021	178.37	178.65	174.79	175.93	2,955,975	-3.12(-1.74%)
May 10, 2021	177.03	180.45	177.03	179.05	3,739,862	+3.68(+2.10%)
May 07, 2021	174.71	176.06	173.79	175.37	2,135,079	+0.57(+0.33%)
May 06, 2021	173.82	174.88	173.12	174.80	2,131,487	+0.84(+0.48%)
May 05, 2021	172.72	174.20	170.89	173.96	2,339,227	+1.78(+1.03%)
May 04, 2021	171.41	172.34	170.59	172.18	2,175,771	+0.66(+0.39%)
May 03, 2021	170.98	172.26	169.83	171.52	2,061,039	+1.27(+0.75%)
Apr 30, 2021	170.70	171.84	169.38	170.25	2,903,008	-1.65(-0.96%)
Apr 29, 2021	169.96	172.21	169.50	171.90	2,185,174	+2.69(+1.59%)
Apr 28, 2021	168.40	170.39	168.24	169.20	2,914,227	+1.28(+0.76%)
Apr 27, 2021	165.39	169.14	162.90	167.92	6,118,743	-4.47(-2.60%)
Apr 26, 2021	175.29	175.30	172.35	172.40	2,987,846	-2.22(-1.27%)
Apr 23, 2021	173.58	175.44	173.57	174.62	2,159,134	+1.12(+0.65%)
Apr 22, 2021	173.30	174.59	172.87	173.50	2,565,921	+0.02(+0.01%)
Apr 21, 2021	171.25	174.01	171.09	173.48	3,066,073	+2.23(+1.30%)
Apr 20, 2021	171.80	172.16	170.51	171.25	1,914,242	-0.25(-0.15%)
Apr 19, 2021	171.07	171.59	169.84	171.50	2,548,121	+0.01(+0.01%)
Apr 16, 2021	171.61	172.43	170.97	171.49	3,206,973	+0.95(+0.56%)
Apr 15, 2021	170.37	170.83	169.19	170.54	1,692,523	+0.63(+0.37%)
Apr 14, 2021	168.87	170.46	168.41	169.91	1,823,737	+0.24(+0.14%)
Apr 13, 2021	169.27	170.41	168.72	169.67	2,616,731	-1.17(-0.69%)
Apr 12, 2021	171.16	172.10	170.18	170.84	1,947,787	-0.15(-0.09%)
Apr 09, 2021	169.31	171.82	169.31	170.99	2,500,964	+1.97(+1.16%)
Apr 08, 2021	167.90	169.83	167.56	169.02	2,769,706	+0.66(+0.39%)
Apr 07, 2021	167.67	168.70	167.47	168.36	1,738,787	+0.09(+0.06%)
Apr 06, 2021	168.40	168.93	167.53	168.26	1,705,356	-0.11(-0.07%)
Apr 05, 2021	167.44	169.22	167.28	168.37	2,273,116	+1.96(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.