Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Income Opportunities Trust Common
(NY:
OIA
)
6.340
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
4.165
4.177
4.130
4.136
154,436
-0.02(-0.43%)
Jun 27, 2014
4.153
4.165
4.142
4.153
157,285
+0.00(+0.00%)
Jun 26, 2014
4.153
4.189
4.124
4.153
124,170
+0.01(+0.14%)
Jun 25, 2014
4.147
4.159
4.130
4.147
161,146
+0.00(+0.00%)
Jun 24, 2014
4.124
4.147
4.106
4.147
138,436
+0.04(+0.87%)
Jun 23, 2014
4.124
4.130
4.106
4.112
142,607
-0.01(-0.14%)
Jun 20, 2014
4.130
4.130
4.106
4.118
99,927
-0.02(-0.43%)
Jun 19, 2014
4.147
4.153
4.100
4.136
242,061
-0.01(-0.14%)
Jun 18, 2014
4.130
4.147
4.106
4.142
177,940
+0.00(+0.00%)
Jun 17, 2014
4.207
4.207
4.124
4.142
353,525
-0.08(-1.97%)
Jun 16, 2014
4.219
4.237
4.177
4.225
215,018
+0.01(+0.14%)
Jun 13, 2014
4.272
4.272
4.195
4.219
159,406
-0.07(-1.53%)
Jun 12, 2014
4.165
4.290
4.159
4.284
429,115
+0.11(+2.56%)
Jun 11, 2014
4.189
4.189
4.159
4.177
161,935
+0.00(+0.06%)
Jun 10, 2014
4.175
4.181
4.151
4.175
234,723
-0.01(-0.14%)
Jun 06, 2014
4.157
4.198
4.157
4.181
140,364
+0.03(+0.71%)
Jun 05, 2014
4.127
4.151
4.110
4.151
137,731
+0.01(+0.14%)
Jun 04, 2014
4.175
4.181
4.116
4.145
246,043
-0.02(-0.43%)
Jun 03, 2014
4.181
4.181
4.157
4.163
136,852
-0.02(-0.56%)
Jun 02, 2014
4.169
4.187
4.169
4.187
125,393
+0.03(+0.71%)
May 30, 2014
4.198
4.198
4.157
4.157
166,511
-0.04(-0.85%)
May 29, 2014
4.169
4.198
4.169
4.193
204,567
+0.02(+0.57%)
May 28, 2014
4.163
4.169
4.157
4.169
152,273
+0.01(+0.28%)
May 27, 2014
4.181
4.181
4.157
4.157
142,105
-0.01(-0.28%)
May 23, 2014
4.163
4.169
4.169
4.169
97,069
+0.02(+0.43%)
May 22, 2014
4.163
4.175
4.151
4.151
100,158
-0.01(-0.28%)
May 21, 2014
4.163
4.163
4.133
4.163
144,898
-0.01(-0.14%)
May 20, 2014
4.187
4.198
4.157
4.169
168,469
-0.02(-0.42%)
May 19, 2014
4.181
4.204
4.175
4.187
254,855
+0.01(+0.30%)
May 16, 2014
4.193
4.204
4.169
4.174
259,010
+0.01(+0.13%)
May 15, 2014
4.175
4.175
4.151
4.169
196,688
+0.02(+0.57%)
May 14, 2014
4.133
4.151
4.122
4.145
111,288
+0.01(+0.14%)
May 13, 2014
4.139
4.139
4.110
4.139
208,688
+0.01(+0.29%)
May 12, 2014
4.127
4.133
4.122
4.127
196,095
-0.01(-0.14%)
May 09, 2014
4.122
4.133
4.110
4.133
130,691
+0.02(+0.43%)
May 08, 2014
4.127
4.139
4.098
4.116
387,533
-0.01(-0.22%)
May 07, 2014
4.119
4.125
4.107
4.125
149,823
+0.01(+0.14%)
May 06, 2014
4.125
4.125
4.107
4.119
263,140
-0.01(-0.28%)
May 05, 2014
4.083
4.130
4.083
4.130
351,084
+0.04(+1.01%)
May 02, 2014
4.083
4.101
4.077
4.089
174,775
-0.02(-0.43%)
May 01, 2014
4.054
4.107
4.054
4.107
325,544
+0.06(+1.45%)
Apr 30, 2014
4.060
4.060
4.030
4.048
155,412
-0.01(-0.15%)
Apr 29, 2014
4.072
4.072
4.030
4.054
216,517
-0.02(-0.58%)
Apr 28, 2014
4.060
4.083
4.036
4.077
263,233
+0.04(+1.02%)
Apr 25, 2014
4.024
4.036
4.001
4.036
180,283
+0.03(+0.73%)
Apr 24, 2014
3.972
4.024
3.972
4.007
287,850
+0.02(+0.44%)
Apr 23, 2014
3.972
3.995
3.972
3.989
173,121
+0.00(+0.00%)
Apr 22, 2014
3.960
3.989
3.948
3.989
213,641
+0.04(+1.04%)
Apr 21, 2014
3.948
3.957
3.936
3.948
235,753
+0.02(+0.45%)
Apr 17, 2014
3.948
3.930
3.930
3.930
83,109
-0.02(-0.45%)
Apr 16, 2014
3.942
3.948
3.901
3.948
153,981
+0.01(+0.30%)
Apr 15, 2014
3.913
3.942
3.901
3.936
138,414
+0.03(+0.75%)
Apr 14, 2014
3.919
3.924
3.895
3.907
135,860
-0.01(-0.15%)
Apr 11, 2014
3.913
3.913
3.907
3.913
97,456
+0.00(+0.00%)
Apr 10, 2014
3.919
3.930
3.907
3.913
95,647
+0.01(+0.23%)
Apr 09, 2014
3.910
3.910
3.904
3.904
101,506
+0.00(+0.00%)
Apr 08, 2014
3.898
3.910
3.892
3.904
92,595
-0.01(-0.15%)
Apr 07, 2014
3.892
3.910
3.892
3.910
77,993
+0.01(+0.15%)
Apr 04, 2014
3.880
3.904
3.875
3.904
67,387
+0.02(+0.60%)
Apr 03, 2014
3.869
3.886
3.869
3.880
94,518
-0.01(-0.15%)
Apr 02, 2014
3.875
3.886
3.851
3.886
265,594
+0.01(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.