Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Income Opportunities Trust Common
(NY:
OIA
)
6.340
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
7.096
7.172
7.071
7.148
75,078
+0.06(+0.85%)
Jun 29, 2021
7.019
7.096
7.019
7.088
64,064
+0.04(+0.61%)
Jun 28, 2021
7.045
7.045
6.997
7.045
61,165
+0.03(+0.49%)
Jun 25, 2021
7.010
7.010
6.993
7.010
11,110
+0.02(+0.25%)
Jun 24, 2021
6.976
7.002
6.976
6.993
33,599
+0.02(+0.25%)
Jun 23, 2021
6.976
6.985
6.967
6.976
26,496
+0.02(+0.25%)
Jun 22, 2021
6.933
6.967
6.933
6.959
34,192
+0.04(+0.62%)
Jun 21, 2021
6.924
6.966
6.907
6.916
74,307
-0.01(-0.12%)
Jun 18, 2021
6.950
6.950
6.916
6.924
93,193
-0.03(-0.49%)
Jun 17, 2021
6.950
6.976
6.924
6.959
60,950
+0.02(+0.25%)
Jun 16, 2021
6.933
6.993
6.933
6.941
37,017
-0.03(-0.37%)
Jun 15, 2021
7.002
7.019
6.898
6.967
95,049
-0.01(-0.12%)
Jun 14, 2021
7.027
7.027
6.950
6.976
79,959
-0.03(-0.49%)
Jun 11, 2021
7.053
7.062
6.984
7.010
51,934
+0.00(+0.02%)
Jun 10, 2021
7.035
7.043
7.000
7.009
32,685
-0.01(-0.12%)
Jun 09, 2021
7.017
7.039
7.017
7.017
67,510
-0.02(-0.24%)
Jun 08, 2021
7.035
7.052
6.992
7.035
16,452
+0.03(+0.49%)
Jun 07, 2021
7.000
7.011
6.983
7.000
34,266
+0.00(+0.00%)
Jun 04, 2021
7.026
7.026
6.983
7.000
34,690
-0.03(-0.37%)
Jun 03, 2021
7.026
7.043
7.000
7.026
39,705
+0.01(+0.12%)
Jun 02, 2021
7.069
7.086
7.009
7.017
40,500
-0.01(-0.12%)
Jun 01, 2021
7.052
7.052
7.009
7.026
37,449
+0.02(+0.24%)
May 28, 2021
7.052
7.080
7.000
7.009
73,500
-0.02(-0.24%)
May 27, 2021
7.035
7.035
7.017
7.026
28,409
-0.03(-0.36%)
May 26, 2021
7.129
7.129
7.026
7.052
128,179
-0.03(-0.48%)
May 25, 2021
6.958
7.137
6.906
7.086
87,436
+0.15(+2.22%)
May 24, 2021
6.940
6.983
6.915
6.932
47,945
-0.01(-0.12%)
May 21, 2021
6.940
6.949
6.923
6.940
33,985
-0.01(-0.11%)
May 20, 2021
6.923
6.983
6.875
6.948
67,054
+0.03(+0.49%)
May 19, 2021
6.949
6.958
6.898
6.915
39,099
+0.02(+0.25%)
May 18, 2021
6.949
6.958
6.863
6.898
29,425
+0.01(+0.12%)
May 17, 2021
6.906
6.959
6.889
6.889
37,827
-0.01(-0.12%)
May 14, 2021
7.060
7.060
6.898
6.898
77,883
-0.17(-2.41%)
May 13, 2021
7.119
7.119
7.008
7.068
95,069
+0.05(+0.73%)
May 12, 2021
6.999
7.026
6.991
7.016
73,847
+0.03(+0.37%)
May 11, 2021
6.957
6.999
6.948
6.991
53,292
+0.03(+0.37%)
May 10, 2021
6.974
6.999
6.922
6.965
49,826
+0.01(+0.12%)
May 07, 2021
6.965
6.982
6.931
6.957
55,441
+0.03(+0.37%)
May 06, 2021
6.905
6.957
6.905
6.931
50,041
+0.03(+0.50%)
May 05, 2021
6.837
6.931
6.803
6.897
66,747
+0.09(+1.38%)
May 04, 2021
6.786
6.820
6.786
6.803
28,324
+0.02(+0.25%)
May 03, 2021
6.803
6.803
6.777
6.786
60,261
-0.02(-0.25%)
Apr 30, 2021
6.794
6.803
6.744
6.803
89,506
+0.03(+0.38%)
Apr 29, 2021
6.811
6.811
6.752
6.777
69,167
-0.03(-0.50%)
Apr 28, 2021
6.829
6.871
6.769
6.811
116,474
+0.00(+0.00%)
Apr 27, 2021
6.854
6.880
6.794
6.811
59,786
-0.01(-0.13%)
Apr 26, 2021
6.803
6.846
6.786
6.820
101,718
+0.02(+0.25%)
Apr 23, 2021
6.829
6.829
6.786
6.803
55,063
-0.02(-0.25%)
Apr 22, 2021
6.811
6.837
6.786
6.820
47,496
+0.00(+0.00%)
Apr 21, 2021
6.786
6.846
6.786
6.820
76,588
+0.02(+0.25%)
Apr 20, 2021
6.829
6.829
6.777
6.803
68,383
-0.03(-0.37%)
Apr 19, 2021
6.786
6.829
6.786
6.829
66,386
+0.04(+0.63%)
Apr 16, 2021
6.811
6.829
6.786
6.786
34,443
-0.04(-0.62%)
Apr 15, 2021
6.777
6.829
6.769
6.829
60,208
+0.06(+0.88%)
Apr 14, 2021
6.829
6.829
6.752
6.769
64,922
-0.06(-0.88%)
Apr 13, 2021
6.786
6.829
6.786
6.829
68,497
+0.07(+1.03%)
Apr 12, 2021
6.759
6.767
6.725
6.759
76,384
+0.03(+0.38%)
Apr 09, 2021
6.742
6.750
6.684
6.733
118,211
-0.02(-0.25%)
Apr 08, 2021
6.750
6.767
6.716
6.750
63,917
+0.02(+0.25%)
Apr 07, 2021
6.793
6.793
6.725
6.733
85,914
-0.04(-0.63%)
Apr 06, 2021
6.767
6.801
6.759
6.776
38,605
-0.01(-0.13%)
Apr 05, 2021
6.776
6.801
6.742
6.784
59,773
+0.04(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.