Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Income Opportunities Trust Common
(NY:
OIA
)
6.340
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
5.947
5.947
5.793
5.829
156,483
-0.05(-0.92%)
Jun 29, 2022
5.775
5.911
5.721
5.883
121,390
+0.14(+2.36%)
Jun 28, 2022
5.757
5.847
5.694
5.748
168,789
+0.05(+0.95%)
Jun 27, 2022
5.793
5.820
5.694
5.694
75,095
-0.14(-2.33%)
Jun 24, 2022
5.775
5.829
5.718
5.829
38,742
+0.06(+1.10%)
Jun 23, 2022
5.685
5.784
5.685
5.766
74,699
+0.10(+1.75%)
Jun 22, 2022
5.495
5.694
5.486
5.667
227,099
+0.22(+3.98%)
Jun 21, 2022
5.829
5.872
5.395
5.450
1,162,847
-0.36(-6.22%)
Jun 17, 2022
6.010
6.073
5.802
5.811
135,942
-0.11(-1.83%)
Jun 16, 2022
6.209
6.315
5.730
5.920
498,900
-0.36(-5.76%)
Jun 15, 2022
6.308
6.390
6.218
6.281
104,273
+0.08(+1.31%)
Jun 14, 2022
6.299
6.489
6.191
6.200
172,447
+0.05(+0.74%)
Jun 13, 2022
6.352
6.370
6.128
6.154
170,807
-0.25(-3.93%)
Jun 10, 2022
6.469
6.469
6.343
6.406
71,093
-0.06(-0.97%)
Jun 09, 2022
6.424
6.523
6.280
6.469
101,907
+0.07(+1.13%)
Jun 08, 2022
6.487
6.509
6.319
6.397
54,285
-0.05(-0.84%)
Jun 07, 2022
6.361
6.523
6.361
6.451
85,279
+0.04(+0.70%)
Jun 06, 2022
6.298
6.514
6.253
6.406
79,878
+0.13(+2.15%)
Jun 03, 2022
6.289
6.343
6.208
6.271
49,798
-0.02(-0.29%)
Jun 02, 2022
6.253
6.433
6.190
6.289
98,709
+0.10(+1.60%)
Jun 01, 2022
6.298
6.340
6.167
6.190
111,791
-0.13(-2.13%)
May 31, 2022
6.388
6.406
6.100
6.325
146,139
+0.04(+0.72%)
May 27, 2022
6.055
6.523
6.055
6.280
285,089
+0.28(+4.65%)
May 26, 2022
5.920
6.082
5.882
6.001
229,385
+0.16(+2.77%)
May 25, 2022
5.830
5.893
5.821
5.839
155,525
+0.03(+0.46%)
May 24, 2022
5.758
5.947
5.758
5.812
90,219
+0.02(+0.31%)
May 23, 2022
5.731
5.794
5.659
5.794
87,715
+0.11(+1.90%)
May 20, 2022
5.749
5.749
5.623
5.686
111,213
-0.02(-0.32%)
May 19, 2022
5.677
5.713
5.650
5.704
92,124
+0.04(+0.79%)
May 18, 2022
5.713
5.713
5.650
5.659
69,188
-0.05(-0.94%)
May 17, 2022
5.785
5.803
5.668
5.713
139,285
-0.04(-0.78%)
May 16, 2022
5.677
5.803
5.677
5.758
109,675
+0.04(+0.79%)
May 13, 2022
5.803
5.893
5.650
5.713
297,320
-0.11(-1.85%)
May 12, 2022
5.991
6.018
5.794
5.821
136,944
-0.17(-2.84%)
May 11, 2022
5.901
6.036
5.839
5.991
149,508
+0.13(+2.14%)
May 10, 2022
5.812
6.027
5.767
5.866
314,184
+0.04(+0.77%)
May 09, 2022
5.767
5.875
5.731
5.821
152,946
+0.06(+1.09%)
May 06, 2022
5.704
5.937
5.693
5.758
188,173
+0.04(+0.78%)
May 05, 2022
5.704
5.830
5.686
5.713
374,440
-0.04(-0.78%)
May 04, 2022
5.731
5.758
5.660
5.758
150,570
+0.05(+0.94%)
May 03, 2022
5.713
5.731
5.651
5.704
88,928
-0.04(-0.62%)
May 02, 2022
5.713
5.740
5.660
5.740
157,795
+0.04(+0.63%)
Apr 29, 2022
5.776
5.788
5.660
5.704
169,940
-0.04(-0.78%)
Apr 28, 2022
5.633
5.803
5.633
5.749
232,588
+0.12(+2.07%)
Apr 27, 2022
5.686
5.776
5.633
5.633
286,275
-0.05(-0.94%)
Apr 26, 2022
5.660
5.704
5.633
5.686
138,167
+0.04(+0.63%)
Apr 25, 2022
5.615
5.686
5.597
5.651
180,206
+0.04(+0.80%)
Apr 22, 2022
5.749
5.767
5.606
5.606
303,777
-0.12(-2.03%)
Apr 21, 2022
5.758
5.758
5.633
5.722
316,142
-0.01(-0.16%)
Apr 20, 2022
5.651
5.776
5.615
5.731
295,226
+0.09(+1.59%)
Apr 19, 2022
5.624
5.686
5.597
5.642
112,554
+0.00(+0.00%)
Apr 18, 2022
5.615
5.749
5.615
5.642
271,170
-0.01(-0.16%)
Apr 14, 2022
5.830
5.830
5.651
5.651
457,127
-0.10(-1.71%)
Apr 13, 2022
5.775
5.852
5.749
5.749
164,133
-0.06(-1.07%)
Apr 12, 2022
5.865
5.891
5.785
5.811
179,125
-0.06(-1.06%)
Apr 11, 2022
5.918
5.963
5.775
5.873
203,512
-0.04(-0.75%)
Apr 08, 2022
6.043
6.140
5.918
5.918
112,253
-0.19(-3.07%)
Apr 07, 2022
6.168
6.208
6.105
6.105
106,061
-0.11(-1.72%)
Apr 06, 2022
6.159
6.239
6.150
6.212
86,487
+0.04(+0.72%)
Apr 05, 2022
6.275
6.292
6.150
6.168
110,175
-0.08(-1.28%)
Apr 04, 2022
6.435
6.435
6.239
6.248
204,482
-0.12(-1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.