Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	67.87	69.42	67.87	68.40	749,955	+0.60(+0.89%)
Jun 28, 2018	66.70	67.98	66.70	67.80	585,892	+1.07(+1.60%)
Jun 27, 2018	66.96	67.83	66.64	66.73	452,358	-0.17(-0.26%)
Jun 26, 2018	67.08	67.29	66.13	66.90	359,946	+0.19(+0.28%)
Jun 25, 2018	67.46	68.04	66.29	66.71	526,084	-0.73(-1.09%)
Jun 22, 2018	67.23	68.48	67.03	67.45	1,102,638	+0.43(+0.64%)
Jun 21, 2018	65.58	67.19	65.53	67.02	880,468	+1.43(+2.18%)
Jun 20, 2018	66.48	66.85	64.77	65.59	1,936,939	-2.36(-3.47%)
Jun 19, 2018	70.18	70.72	67.78	67.95	1,585,600	-2.82(-3.99%)
Jun 18, 2018	70.80	71.50	70.18	70.77	983,418	-0.42(-0.59%)
Jun 15, 2018		71.23	70.61	71.19	1,210,753	+0.58(+0.82%)
Jun 14, 2018	70.50	70.84	69.17	70.61	689,370	+0.14(+0.20%)
Jun 13, 2018	72.14	72.34	69.57	70.47	1,276,533	-0.93(-1.30%)
Jun 12, 2018	71.68	72.00	71.02	71.40	898,162	-0.03(-0.05%)
Jun 11, 2018	71.79	72.05	69.97	71.44	1,000,558	-0.16(-0.22%)
Jun 08, 2018	70.02	71.87	70.02	71.59	1,214,916	+1.09(+1.54%)
Jun 07, 2018	70.21	71.42	69.96	70.51	863,878	+0.84(+1.20%)
Jun 06, 2018		69.99		69.67	1,525,339	+1.27(+1.86%)
Jun 05, 2018	68.24	69.28	67.75	68.39	731,336	+0.61(+0.90%)
Jun 04, 2018	67.92	68.40	67.27	67.78	949,199	-0.07(-0.11%)
Jun 01, 2018	67.75	69.53	66.42	67.86	1,916,051	-2.16(-3.09%)
May 31, 2018	71.45	71.51	69.85	70.02	626,690	-1.43(-2.00%)
May 30, 2018	70.74	71.81	70.41	71.45	644,793	+1.16(+1.65%)
May 29, 2018	70.57	71.09	69.99	70.29	760,543	-0.37(-0.52%)
May 25, 2018		70.66	70.66	70.66	0	+0.27(+0.39%)
May 24, 2018	71.90	72.14	70.18	70.39	772,847	-1.35(-1.88%)
May 23, 2018	71.54	72.07	71.27	71.74	1,016,677	+0.55(+0.77%)
May 22, 2018	71.65	72.23	71.11	71.19	654,165	-0.27(-0.38%)
May 21, 2018	70.83	71.60	70.35	71.46	692,222	+1.01(+1.44%)
May 18, 2018	69.94	70.71	69.90	70.45	532,706	+0.27(+0.38%)
May 17, 2018	70.30	70.64	69.57	70.18	669,630	-0.19(-0.27%)
May 16, 2018	69.03	70.75	68.97	70.37	852,555	+1.41(+2.04%)
May 15, 2018	68.31	69.12	67.88	68.96	1,103,125	+2.16(+3.23%)
May 14, 2018	66.87	67.60	66.52	66.80	588,131	+0.18(+0.27%)
May 11, 2018	66.05	66.77	66.01	66.62	525,010	+0.57(+0.87%)
May 10, 2018	66.03	66.81	65.96	66.05	644,906	+0.20(+0.31%)
May 09, 2018	66.17	66.76	65.72	65.85	723,399	-0.25(-0.38%)
May 08, 2018	66.87	67.50	66.02	66.10	703,944	-0.48(-0.72%)
May 07, 2018	66.79	67.75	66.38	66.58	781,203	-0.02(-0.02%)
May 04, 2018	64.46	67.03	64.28	66.60	1,198,815	+2.07(+3.21%)
May 03, 2018	62.93	64.96	62.62	64.53	1,306,784	+1.15(+1.82%)
May 02, 2018	67.45	67.58	63.25	63.38	2,458,339	-5.80(-8.38%)
May 01, 2018	67.38	71.15	66.34	69.17	1,714,692	+0.84(+1.23%)
Apr 30, 2018	69.07	69.72	68.05	68.33	828,090	-0.53(-0.77%)
Apr 27, 2018	68.37	68.98	68.24	68.86	501,071	+0.64(+0.93%)
Apr 26, 2018	69.48	69.48	67.92	68.22	652,622	-1.21(-1.74%)
Apr 25, 2018	68.36	70.26	68.22	69.43	614,179	+1.22(+1.79%)
Apr 24, 2018	68.94	69.77	67.22	68.22	1,168,278	-0.49(-0.71%)
Apr 23, 2018	67.56	73.58	67.56	68.71	952,089	+1.15(+1.71%)
Apr 20, 2018	67.42	68.40	67.00	67.55	772,319	+0.30(+0.45%)
Apr 19, 2018	67.24	67.45	65.86	67.25	1,025,985	-0.27(-0.40%)
Apr 18, 2018	66.20	68.52	65.58	67.52	2,077,023	-2.08(-3.00%)
Apr 17, 2018	69.05	69.89	68.71	69.61	745,838	+0.96(+1.41%)
Apr 16, 2018	68.31	69.17	67.90	68.64	651,002	+0.69(+1.02%)
Apr 13, 2018	67.88	68.87	66.64	67.95	1,183,584	+0.47(+0.70%)
Apr 12, 2018	67.17	67.64	66.85	67.47	716,167	+0.31(+0.46%)
Apr 11, 2018	67.85	68.32	67.01	67.16	503,205	-1.05(-1.55%)
Apr 10, 2018	68.06	69.12	67.56	68.22	871,562	+0.66(+0.98%)
Apr 09, 2018	69.03	69.03	67.46	67.55	557,655	-0.93(-1.36%)
Apr 06, 2018	69.49	70.22	68.00	68.49	423,236	-1.41(-2.02%)
Apr 05, 2018	69.74	70.54	69.26	69.90	810,772	+0.57(+0.83%)
Apr 04, 2018	67.81	69.44	67.35	69.33	489,194	+0.52(+0.76%)
Apr 03, 2018	68.54	69.41	68.42	68.80	658,880	+0.71(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.